Karnavati Financ

Karnavati Finance Ltd Historical Data

NSEBSE

₹2.06

(0.49%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2.02	2.15	2.02	2.07	49	92,368	41,494
13-Jun-2025	2.11	2.44	2.1	2.19	131	2,57,672	83,925
16-Jun-2025	2.2	2.25	2	2.03	133	2,01,725	77,809
17-Jun-2025	2.08	2.23	2	2.06	78	1,25,230	49,840
18-Jun-2025	2.06	2.18	2.02	2.09	82	70,757	20,400
19-Jun-2025	2.05	2.12	2.05	2.06	52	37,208	15,356
20-Jun-2025	2.11	2.11	2.04	2.05	29	14,930	6,177
23-Jun-2025	2.05	2.17	2.02	2.07	34	39,037	9,323
24-Jun-2025	2.08	2.08	2.02	2.04	39	17,657	6,990
25-Jun-2025	2.07	2.42	2.03	2.14	84	3,81,585	1,58,408
26-Jun-2025	2.04	2.19	2.04	2.1	32	14,917	6,309
27-Jun-2025	2.11	2.16	2.06	2.14	30	21,525	9,043
30-Jun-2025	2.05	2.2	2.05	2.1	49	48,767	20,519
01-Jul-2025	2.1	2.1	2	2.02	86	1,54,448	66,172
02-Jul-2025	2.06	2.13	2	2.04	63	59,010	24,024
03-Jul-2025	2.07	2.12	2.02	2.09	33	43,748	16,721
04-Jul-2025	2.14	2.14	2.01	2.05	48	1,17,146	53,644
07-Jul-2025	2.08	2.08	2.02	2.04	53	1,56,353	74,067
08-Jul-2025	2.1	2.1	2.02	2.03	53	74,955	24,996
09-Jul-2025	2.06	2.1	2.02	2.04	26	35,626	15,499
10-Jul-2025	2.09	2.09	2.01	2.05	33	14,633	4,972
11-Jul-2025	2.05	2.11	2.03	2.06	43	25,116	10,283

Karnavati Financ: Related NEWS

No Record Found

Invest wise with Expert advice