Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1.53 | 1.64 | 1.5 | 1.5 | 64 | 50,090 | 26,355 |
16-Jan-2026 | 1.57 | 1.57 | 1.43 | 1.45 | 103 | 1,41,007 | 83,079 |
19-Jan-2026 | 1.45 | 1.5 | 1.4 | 1.41 | 53 | 18,604 | 12,955 |
20-Jan-2026 | 1.45 | 1.46 | 1.36 | 1.38 | 50 | 17,770 | 11,637 |
21-Jan-2026 | 1.39 | 1.43 | 1.37 | 1.43 | 59 | 26,865 | 19,474 |
22-Jan-2026 | 1.48 | 1.48 | 1.38 | 1.38 | 57 | 42,030 | 24,879 |
23-Jan-2026 | 1.44 | 1.44 | 1.41 | 1.44 | 52 | 30,725 | 18,547 |
27-Jan-2026 | 1.41 | 1.47 | 1.37 | 1.4 | 86 | 49,226 | 25,333 |
28-Jan-2026 | 1.33 | 1.47 | 1.33 | 1.41 | 84 | 40,397 | 21,601 |
29-Jan-2026 | 1.41 | 1.45 | 1.36 | 1.42 | 54 | 41,851 | 26,648 |
30-Jan-2026 | 1.35 | 1.44 | 1.35 | 1.39 | 57 | 62,480 | 38,515 |
01-Feb-2026 | 1.38 | 1.39 | 1.35 | 1.36 | 52 | 46,021 | 33,805 |
02-Feb-2026 | 1.37 | 1.42 | 1.37 | 1.41 | 35 | 13,351 | 9,500 |
03-Feb-2026 | 1.41 | 1.48 | 1.36 | 1.38 | 79 | 1,22,213 | 52,170 |
04-Feb-2026 | 1.44 | 1.44 | 1.38 | 1.43 | 47 | 65,896 | 38,631 |
05-Feb-2026 | 1.49 | 1.49 | 1.4 | 1.46 | 44 | 24,806 | 11,067 |
06-Feb-2026 | 1.5 | 1.5 | 1.42 | 1.46 | 42 | 18,379 | 10,327 |
09-Feb-2026 | 1.45 | 1.45 | 1.39 | 1.44 | 72 | 65,958 | 42,445 |
10-Feb-2026 | 1.49 | 1.49 | 1.38 | 1.39 | 66 | 81,787 | 58,220 |
11-Feb-2026 | 1.37 | 1.42 | 1.37 | 1.39 | 37 | 12,679 | 7,545 |
12-Feb-2026 | 1.43 | 1.43 | 1.34 | 1.37 | 39 | 27,388 | 18,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
