Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1.31 | 1.38 | 1.31 | 1.38 | 46 | 38,393 | 27,716 |
09-Apr-2026 | 1.32 | 1.51 | 1.32 | 1.36 | 78 | 79,040 | 44,984 |
10-Apr-2026 | 1.42 | 1.49 | 1.33 | 1.48 | 52 | 60,382 | 39,293 |
13-Apr-2026 | 1.38 | 1.6 | 1.38 | 1.53 | 66 | 1,15,620 | 65,412 |
15-Apr-2026 | 1.55 | 1.58 | 1.38 | 1.42 | 172 | 3,46,990 | 1,95,579 |
16-Apr-2026 | 1.35 | 1.48 | 1.35 | 1.41 | 95 | 46,244 | 23,680 |
17-Apr-2026 | 1.39 | 1.48 | 1.37 | 1.47 | 53 | 29,582 | 19,442 |
20-Apr-2026 | 1.38 | 1.5 | 1.38 | 1.44 | 54 | 1,06,932 | 68,362 |
21-Apr-2026 | 1.47 | 1.53 | 1.4 | 1.47 | 75 | 28,375 | 11,511 |
22-Apr-2026 | 1.52 | 1.52 | 1.42 | 1.47 | 36 | 14,601 | 7,821 |
23-Apr-2026 | 1.49 | 1.53 | 1.4 | 1.44 | 72 | 43,347 | 23,234 |
24-Apr-2026 | 1.45 | 1.5 | 1.38 | 1.41 | 61 | 20,669 | 12,660 |
27-Apr-2026 | 1.41 | 1.49 | 1.35 | 1.43 | 77 | 61,449 | 33,782 |
28-Apr-2026 | 1.45 | 1.48 | 1.42 | 1.43 | 32 | 6,118 | 2,481 |
29-Apr-2026 | 1.49 | 1.49 | 1.4 | 1.42 | 54 | 38,032 | 22,570 |
30-Apr-2026 | 1.4 | 1.45 | 1.38 | 1.42 | 27 | 13,471 | 8,874 |
04-May-2026 | 1.45 | 1.49 | 1.4 | 1.46 | 48 | 35,473 | 22,410 |
05-May-2026 | 1.45 | 1.5 | 1.36 | 1.46 | 52 | 41,370 | 26,778 |
06-May-2026 | 1.34 | 1.42 | 1.32 | 1.35 | 188 | 3,40,579 | 1,79,893 |
07-May-2026 | 1.35 | 1.38 | 1.35 | 1.36 | 54 | 25,157 | 18,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
