iifl-logo

Karnavati Finance Ltd Historical Data

1.58
(-2.47%)
Oct 24, 2025|09:27:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karnavati Finance Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1.7

1.791.71.745564,21733,509

25-Sep-2025

1.72

1.781.711.727382,03826,736

26-Sep-2025

1.68

1.741.671.745328,13515,357

29-Sep-2025

1.77

1.81.671.726817,3788,443

30-Sep-2025

1.72

1.761.681.726669,37335,854

01-Oct-2025

1.75

1.751.741.755211,9136,822

03-Oct-2025

1.79

1.951.561.768685,45638,838

06-Oct-2025

1.76

1.881.751.757226,23814,084

07-Oct-2025

1.79

1.791.461.65901,68,22664,715

08-Oct-2025

1.62

1.691.421.552174,34,0461,86,443

09-Oct-2025

1.6

1.61.511.566736,42420,476

10-Oct-2025

1.56

1.681.541.658634,99319,539

13-Oct-2025

1.68

1.731.551.651061,08,38454,012

14-Oct-2025

1.62

1.731.561.655726,5229,484

15-Oct-2025

1.7

1.981.61.641081,87,30964,726

16-Oct-2025

1.68

1.71.631.696638,50820,022

17-Oct-2025

1.69

1.81.631.77378,78036,152

20-Oct-2025

1.67

1.761.641.694410,7285,195

21-Oct-2025

1.61

1.751.611.74016,4316,304

23-Oct-2025

1.85

1.851.551.621662,51,5751,17,848

Karnavati Financ: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.