Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.35 | 1.39 | 1.32 | 1.35 | 25 | 16,126 | 11,804 |
21-May-2026 | 1.28 | 1.44 | 1.28 | 1.38 | 48 | 34,209 | 19,859 |
22-May-2026 | 1.38 | 1.44 | 1.32 | 1.34 | 57 | 76,860 | 48,429 |
25-May-2026 | 1.34 | 1.43 | 1.34 | 1.36 | 40 | 15,690 | 9,590 |
26-May-2026 | 1.35 | 1.38 | 1.31 | 1.36 | 35 | 25,432 | 18,544 |
27-May-2026 | 1.3 | 1.48 | 1.3 | 1.38 | 80 | 55,883 | 35,006 |
29-May-2026 | 1.48 | 1.48 | 1.25 | 1.38 | 105 | 1,09,261 | 58,653 |
01-Jun-2026 | 1.37 | 1.37 | 1.29 | 1.31 | 61 | 49,185 | 24,036 |
02-Jun-2026 | 1.31 | 1.35 | 1.22 | 1.25 | 105 | 1,30,975 | 70,448 |
03-Jun-2026 | 1.25 | 1.29 | 1.22 | 1.28 | 48 | 24,215 | 17,248 |
04-Jun-2026 | 1.28 | 1.32 | 1.26 | 1.31 | 45 | 37,957 | 25,646 |
05-Jun-2026 | 1.32 | 1.36 | 1.21 | 1.26 | 75 | 51,487 | 29,589 |
08-Jun-2026 | 1.27 | 1.32 | 1.27 | 1.31 | 23 | 20,457 | 15,714 |
09-Jun-2026 | 1.32 | 1.32 | 1.29 | 1.31 | 44 | 18,126 | 13,799 |
10-Jun-2026 | 1.25 | 1.36 | 1.25 | 1.31 | 43 | 7,444 | 4,534 |
11-Jun-2026 | 1.25 | 1.35 | 1.25 | 1.3 | 23 | 7,358 | 4,935 |
12-Jun-2026 | 1.3 | 1.35 | 1.11 | 1.26 | 71 | 37,895 | 22,982 |
15-Jun-2026 | 1.29 | 1.51 | 1.23 | 1.46 | 125 | 2,83,402 | 1,19,418 |
16-Jun-2026 | 1.46 | 1.46 | 1.33 | 1.39 | 92 | 32,013 | 16,723 |
17-Jun-2026 | 1.39 | 1.39 | 1.35 | 1.37 | 34 | 11,321 | 7,629 |
18-Jun-2026 | 1.32 | 1.49 | 1.32 | 1.42 | 86 | 57,234 | 32,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
