Karnavati Financ

Karnavati Finance Ltd Historical Data

NSEBSE

₹1.46

(-1.35%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1.45	1.47	1.36	1.46	44	39,256	20,458
26-Nov-2025	1.46	1.48	1.43	1.46	38	10,636	5,887
27-Nov-2025	1.48	1.7	1.23	1.47	120	2,39,792	1,04,360
28-Nov-2025	1.49	1.56	1.4	1.46	77	42,546	22,220
01-Dec-2025	1.48	1.48	1.43	1.47	45	18,688	12,505
02-Dec-2025	1.44	1.53	1.44	1.49	51	25,538	12,647
03-Dec-2025	1.57	1.57	1.43	1.47	57	25,110	14,521
04-Dec-2025	1.47	1.53	1.4	1.41	95	1,23,407	73,586
05-Dec-2025	1.36	1.46	1.36	1.43	76	24,817	13,960
08-Dec-2025	1.44	1.47	1.32	1.41	72	44,188	25,814
09-Dec-2025	1.4	1.44	1.34	1.42	85	37,296	16,963
10-Dec-2025	1.44	1.48	1.39	1.4	61	14,410	5,497
11-Dec-2025	1.35	1.44	1.35	1.38	46	1,35,501	94,704
12-Dec-2025	1.47	1.47	1.35	1.42	72	44,234	23,247
15-Dec-2025	1.59	1.59	1.32	1.42	119	5,00,457	3,38,752
16-Dec-2025	1.48	1.48	1.41	1.45	33	20,264	13,245
17-Dec-2025	1.5	1.5	1.41	1.44	49	33,561	22,778
18-Dec-2025	1.48	1.53	1.44	1.51	48	52,244	35,347
19-Dec-2025	1.53	1.53	1.45	1.45	90	1,89,250	1,20,516
22-Dec-2025	1.55	1.55	1.45	1.47	67	86,872	56,124
23-Dec-2025	1.4	1.5	1.4	1.48	66	70,301	42,371
24-Dec-2025	1.58	1.58	1.42	1.46	61	88,443	55,771

Karnavati Financ: Related NEWS

No Record Found

Invest wise with Expert advice