Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1.7 | 1.79 | 1.7 | 1.74 | 55 | 64,217 | 33,509 |
25-Sep-2025 | 1.72 | 1.78 | 1.71 | 1.72 | 73 | 82,038 | 26,736 |
26-Sep-2025 | 1.68 | 1.74 | 1.67 | 1.74 | 53 | 28,135 | 15,357 |
29-Sep-2025 | 1.77 | 1.8 | 1.67 | 1.72 | 68 | 17,378 | 8,443 |
30-Sep-2025 | 1.72 | 1.76 | 1.68 | 1.72 | 66 | 69,373 | 35,854 |
01-Oct-2025 | 1.75 | 1.75 | 1.74 | 1.75 | 52 | 11,913 | 6,822 |
03-Oct-2025 | 1.79 | 1.95 | 1.56 | 1.76 | 86 | 85,456 | 38,838 |
06-Oct-2025 | 1.76 | 1.88 | 1.75 | 1.75 | 72 | 26,238 | 14,084 |
07-Oct-2025 | 1.79 | 1.79 | 1.46 | 1.65 | 90 | 1,68,226 | 64,715 |
08-Oct-2025 | 1.62 | 1.69 | 1.42 | 1.55 | 217 | 4,34,046 | 1,86,443 |
09-Oct-2025 | 1.6 | 1.6 | 1.51 | 1.56 | 67 | 36,424 | 20,476 |
10-Oct-2025 | 1.56 | 1.68 | 1.54 | 1.65 | 86 | 34,993 | 19,539 |
13-Oct-2025 | 1.68 | 1.73 | 1.55 | 1.65 | 106 | 1,08,384 | 54,012 |
14-Oct-2025 | 1.62 | 1.73 | 1.56 | 1.65 | 57 | 26,522 | 9,484 |
15-Oct-2025 | 1.7 | 1.98 | 1.6 | 1.64 | 108 | 1,87,309 | 64,726 |
16-Oct-2025 | 1.68 | 1.7 | 1.63 | 1.69 | 66 | 38,508 | 20,022 |
17-Oct-2025 | 1.69 | 1.8 | 1.63 | 1.7 | 73 | 78,780 | 36,152 |
20-Oct-2025 | 1.67 | 1.76 | 1.64 | 1.69 | 44 | 10,728 | 5,195 |
21-Oct-2025 | 1.61 | 1.75 | 1.61 | 1.7 | 40 | 16,431 | 6,304 |
23-Oct-2025 | 1.85 | 1.85 | 1.55 | 1.62 | 166 | 2,51,575 | 1,17,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.