Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.1 | 2.11 | 1.84 | 2.04 | 58 | 54,209 | 22,367 |
06-May-2025 | 2.08 | 2.08 | 1.92 | 2.03 | 37 | 21,280 | 7,628 |
07-May-2025 | 1.99 | 2.05 | 1.94 | 2.01 | 39 | 13,515 | 4,819 |
08-May-2025 | 1.97 | 2.08 | 1.94 | 2.04 | 37 | 13,175 | 4,953 |
09-May-2025 | 1.81 | 2 | 1.81 | 1.89 | 64 | 77,686 | 34,175 |
12-May-2025 | 1.95 | 2.03 | 1.95 | 2 | 58 | 27,873 | 10,371 |
13-May-2025 | 2.09 | 2.09 | 2 | 2.05 | 34 | 14,556 | 6,271 |
14-May-2025 | 2.12 | 2.12 | 2.01 | 2.09 | 54 | 35,818 | 16,178 |
15-May-2025 | 2.11 | 2.11 | 2.02 | 2.09 | 41 | 23,551 | 7,984 |
16-May-2025 | 2.1 | 2.1 | 2.03 | 2.04 | 44 | 35,570 | 11,831 |
19-May-2025 | 2.08 | 2.09 | 2.02 | 2.08 | 50 | 19,812 | 8,185 |
20-May-2025 | 2.03 | 2.14 | 2.03 | 2.09 | 55 | 24,171 | 9,248 |
21-May-2025 | 2.13 | 2.13 | 1.96 | 2.05 | 45 | 80,801 | 30,259 |
22-May-2025 | 2.06 | 2.09 | 2.05 | 2.06 | 20 | 13,278 | 6,444 |
23-May-2025 | 2.02 | 2.08 | 2.02 | 2.05 | 39 | 21,053 | 8,425 |
26-May-2025 | 2.03 | 2.08 | 2 | 2.06 | 50 | 23,601 | 8,528 |
27-May-2025 | 2.08 | 2.09 | 2.01 | 2.02 | 46 | 15,240 | 6,545 |
28-May-2025 | 2.08 | 2.08 | 2.07 | 2.08 | 35 | 57,045 | 27,031 |
29-May-2025 | 2.08 | 2.13 | 1.81 | 2.03 | 103 | 1,37,767 | 50,466 |
30-May-2025 | 2.07 | 2.08 | 2 | 2.05 | 48 | 25,585 | 9,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.