Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2.02 | 2.08 | 2.02 | 2.05 | 39 | 21,053 | 8,425 |
26-May-2025 | 2.03 | 2.08 | 2 | 2.06 | 50 | 23,601 | 8,528 |
27-May-2025 | 2.08 | 2.09 | 2.01 | 2.02 | 46 | 15,240 | 6,545 |
28-May-2025 | 2.08 | 2.08 | 2.07 | 2.08 | 35 | 57,045 | 27,031 |
29-May-2025 | 2.08 | 2.13 | 1.81 | 2.03 | 103 | 1,37,767 | 50,466 |
30-May-2025 | 2.07 | 2.08 | 2 | 2.05 | 48 | 25,585 | 9,697 |
02-Jun-2025 | 2.05 | 2.1 | 1.71 | 2.01 | 171 | 2,70,583 | 1,03,412 |
03-Jun-2025 | 2.03 | 2.04 | 1.97 | 1.98 | 61 | 59,395 | 24,721 |
04-Jun-2025 | 1.93 | 2.04 | 1.93 | 1.99 | 65 | 30,188 | 7,840 |
05-Jun-2025 | 1.99 | 2.07 | 1.97 | 1.99 | 41 | 23,850 | 10,115 |
06-Jun-2025 | 1.99 | 2.08 | 1.9 | 2.02 | 91 | 89,842 | 31,378 |
09-Jun-2025 | 2 | 2.07 | 1.94 | 2 | 77 | 53,622 | 25,091 |
10-Jun-2025 | 2 | 2.07 | 1.99 | 2.03 | 55 | 67,765 | 26,035 |
11-Jun-2025 | 2.04 | 2.07 | 1.99 | 2.05 | 80 | 92,477 | 35,083 |
12-Jun-2025 | 2.02 | 2.15 | 2.02 | 2.07 | 49 | 92,368 | 41,494 |
13-Jun-2025 | 2.11 | 2.44 | 2.1 | 2.19 | 131 | 2,57,672 | 83,925 |
16-Jun-2025 | 2.2 | 2.25 | 2 | 2.03 | 133 | 2,01,725 | 77,809 |
17-Jun-2025 | 2.08 | 2.23 | 2 | 2.06 | 78 | 1,25,230 | 49,840 |
18-Jun-2025 | 2.06 | 2.18 | 2.02 | 2.09 | 82 | 70,757 | 20,400 |
19-Jun-2025 | 2.05 | 2.12 | 2.05 | 2.06 | 52 | 37,208 | 15,356 |
20-Jun-2025 | 2.11 | 2.11 | 2.04 | 2.05 | 29 | 14,930 | 6,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.