Karnavati Financ

Karnavati Finance Ltd Historical Data

NSEBSE

₹2.01

(2.55%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.07	2.12	2.02	2.09	33	43,748	16,721
04-Jul-2025	2.14	2.14	2.01	2.05	48	1,17,146	53,644
07-Jul-2025	2.08	2.08	2.02	2.04	53	1,56,353	74,067
08-Jul-2025	2.1	2.1	2.02	2.03	53	74,955	24,996
09-Jul-2025	2.06	2.1	2.02	2.04	26	35,626	15,499
10-Jul-2025	2.09	2.09	2.01	2.05	33	14,633	4,972
11-Jul-2025	2.05	2.11	2.03	2.06	43	25,116	10,283
14-Jul-2025	2.1	2.13	2.08	2.08	41	61,310	29,239
15-Jul-2025	2.12	2.12	2.03	2.04	28	9,533	2,568
16-Jul-2025	2.09	2.09	2.01	2.01	62	7,54,215	3,66,100
17-Jul-2025	2.06	2.06	1.98	2	45	1,10,941	53,787
18-Jul-2025	2	2.02	1.96	1.98	34	67,802	32,752
21-Jul-2025	2.03	2.18	1.99	2.01	85	13,60,247	6,59,104
22-Jul-2025	2.05	2.05	1.99	2.02	55	41,761	15,511
23-Jul-2025	2.02	2.04	2	2.03	26	21,320	10,493
24-Jul-2025	2.03	2.03	2	2.01	41	69,246	30,949
25-Jul-2025	1.97	2	1.97	1.97	34	39,019	17,129
28-Jul-2025	1.97	2.04	1.96	1.97	48	31,355	11,726
29-Jul-2025	1.98	2.03	1.94	2.01	34	9,099	4,172
30-Jul-2025	2.03	2.03	1.76	1.97	59	39,764	13,557
31-Jul-2025	2	2.03	1.93	1.96	41	21,327	6,229
01-Aug-2025	1.96	2.02	1.96	2.01	36	18,597	9,041

Karnavati Financ: Related NEWS

No Record Found

Invest wise with Expert advice