Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1.44 | 1.66 | 1.41 | 1.58 | 157 | 2,67,609 | 1,74,446 |
04-Sep-2025 | 1.62 | 1.89 | 1.52 | 1.89 | 259 | 11,80,107 | 5,28,257 |
05-Sep-2025 | 1.99 | 2.24 | 1.56 | 1.68 | 638 | 20,49,650 | 6,54,404 |
08-Sep-2025 | 1.73 | 1.9 | 1.73 | 1.84 | 197 | 2,65,956 | 97,937 |
09-Sep-2025 | 1.99 | 2.1 | 1.82 | 1.92 | 264 | 4,89,731 | 2,30,214 |
10-Sep-2025 | 2.04 | 2.04 | 1.76 | 1.82 | 225 | 6,00,032 | 2,37,371 |
11-Sep-2025 | 1.88 | 1.92 | 1.75 | 1.81 | 169 | 2,07,436 | 85,711 |
12-Sep-2025 | 1.87 | 1.89 | 1.73 | 1.78 | 160 | 3,19,756 | 1,58,874 |
15-Sep-2025 | 1.79 | 1.83 | 1.49 | 1.6 | 231 | 7,99,132 | 3,56,021 |
16-Sep-2025 | 1.69 | 1.83 | 1.66 | 1.73 | 167 | 5,23,438 | 2,06,957 |
17-Sep-2025 | 1.74 | 1.75 | 1.7 | 1.73 | 139 | 2,28,653 | 1,27,732 |
18-Sep-2025 | 1.65 | 1.75 | 1.65 | 1.73 | 104 | 3,09,826 | 1,47,855 |
19-Sep-2025 | 1.7 | 1.8 | 1.68 | 1.74 | 94 | 95,582 | 49,102 |
22-Sep-2025 | 1.79 | 1.79 | 1.72 | 1.76 | 101 | 1,00,168 | 34,704 |
23-Sep-2025 | 1.8 | 1.8 | 1.55 | 1.73 | 85 | 53,330 | 20,516 |
24-Sep-2025 | 1.7 | 1.79 | 1.7 | 1.74 | 55 | 64,217 | 33,509 |
25-Sep-2025 | 1.72 | 1.78 | 1.71 | 1.72 | 73 | 82,038 | 26,736 |
26-Sep-2025 | 1.68 | 1.74 | 1.67 | 1.74 | 53 | 28,135 | 15,357 |
29-Sep-2025 | 1.77 | 1.8 | 1.67 | 1.72 | 68 | 17,378 | 8,443 |
30-Sep-2025 | 1.72 | 1.76 | 1.68 | 1.72 | 66 | 69,373 | 35,854 |
01-Oct-2025 | 1.75 | 1.75 | 1.74 | 1.75 | 52 | 11,913 | 6,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.