Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.4 | 1.45 | 1.25 | 1.36 | 41 | 15,201 | 8,728 |
21-Jul-2026 | 1.34 | 1.44 | 1.32 | 1.38 | 42 | 8,649 | 4,903 |
22-Jul-2026 | 1.4 | 1.5 | 1.35 | 1.36 | 57 | 65,576 | 42,355 |
23-Jul-2026 | 1.4 | 1.42 | 1.33 | 1.35 | 43 | 17,401 | 9,982 |
24-Jul-2026 | 1.35 | 1.4 | 1.32 | 1.35 | 43 | 12,520 | 6,810 |
27-Jul-2026 | 1.32 | 1.35 | 1.32 | 1.32 | 26 | 7,903 | 5,734 |
28-Jul-2026 | 1.3 | 1.51 | 1.3 | 1.35 | 70 | 40,448 | 24,215 |
29-Jul-2026 | 1.25 | 1.37 | 1.25 | 1.35 | 59 | 31,751 | 15,511 |
30-Jul-2026 | 1.36 | 1.4 | 1.32 | 1.32 | 30 | 9,563 | 6,884 |
31-Jul-2026 | 1.33 | 1.39 | 1.33 | 1.35 | 42 | 10,151 | 5,791 |
03-Aug-2026 | 1.38 | 1.38 | 1.35 | 1.35 | 22 | 5,550 | 4,078 |
04-Aug-2026 | 1.37 | 1.37 | 1.32 | 1.32 | 37 | 73,618 | 54,981 |
05-Aug-2026 | 1.32 | 1.37 | 1.32 | 1.34 | 26 | 8,652 | 3,531 |
06-Aug-2026 | 1.31 | 1.36 | 1.31 | 1.33 | 31 | 6,963 | 4,648 |
07-Aug-2026 | 1.33 | 1.36 | 1.32 | 1.36 | 24 | 4,194 | 2,833 |
10-Aug-2026 | 1.36 | 1.39 | 1.32 | 1.33 | 53 | 8,216 | 5,526 |
11-Aug-2026 | 1.33 | 1.38 | 1.32 | 1.33 | 60 | 23,628 | 14,618 |
12-Aug-2026 | 1.37 | 1.53 | 1.31 | 1.46 | 86 | 63,897 | 34,084 |
13-Aug-2026 | 1.51 | 1.58 | 1.37 | 1.42 | 93 | 97,606 | 49,739 |
14-Aug-2026 | 1.42 | 1.52 | 1.34 | 1.39 | 108 | 1,66,099 | 99,720 |
17-Aug-2026 | 1.5 | 1.5 | 1.43 | 1.47 | 60 | 2,27,791 | 1,51,013 |
18-Aug-2026 | 1.46 | 1.48 | 1.31 | 1.37 | 84 | 96,659 | 61,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
