Karnavati Financ

Karnavati Finance Ltd Historical Data

NSEBSE

₹1.78

(-1.66%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1.97	2.03	1.93	1.97	54	6,16,915	3,03,592
14-Aug-2025	1.96	2	1.94	1.99	44	9,49,261	4,74,340
18-Aug-2025	1.86	1.95	1.6	1.85	158	6,05,200	1,95,986
19-Aug-2025	1.87	1.87	1.6	1.66	232	6,32,997	2,61,955
20-Aug-2025	1.68	1.77	1.65	1.75	81	1,16,989	67,919
21-Aug-2025	1.72	1.78	1.67	1.73	76	2,05,099	1,12,975
22-Aug-2025	1.74	1.86	1.74	1.85	47	50,648	28,233
25-Aug-2025	1.82	1.87	1.78	1.8	51	18,367	8,497
26-Aug-2025	1.83	1.83	1.78	1.78	40	16,744	7,682
28-Aug-2025	1.78	1.78	1.75	1.75	37	27,573	14,367
29-Aug-2025	1.78	1.78	1.4	1.4	296	8,17,975	5,76,989
01-Sep-2025	1.36	1.39	1.34	1.37	181	1,77,111	1,10,485
02-Sep-2025	1.39	1.48	1.37	1.41	137	1,56,206	95,647
03-Sep-2025	1.44	1.66	1.41	1.58	157	2,67,609	1,74,446
04-Sep-2025	1.62	1.89	1.52	1.89	259	11,80,107	5,28,257
05-Sep-2025	1.99	2.24	1.56	1.68	638	20,49,650	6,54,404
08-Sep-2025	1.73	1.9	1.73	1.84	197	2,65,956	97,937
09-Sep-2025	1.99	2.1	1.82	1.92	264	4,89,731	2,30,214
10-Sep-2025	2.04	2.04	1.76	1.82	225	6,00,032	2,37,371
11-Sep-2025	1.88	1.92	1.75	1.81	169	2,07,436	85,711

Karnavati Financ: Related NEWS

No Record Found

Invest wise with Expert advice