Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.17 | 1.28 | 1.17 | 1.18 | 94 | 4,95,081 | 4,01,809 |
04-Mar-2026 | 1.23 | 1.23 | 1.13 | 1.19 | 81 | 3,90,097 | 3,10,573 |
05-Mar-2026 | 1.23 | 1.23 | 1.19 | 1.2 | 33 | 3,85,349 | 3,21,005 |
06-Mar-2026 | 1.23 | 1.26 | 1.22 | 1.24 | 58 | 9,15,956 | 7,36,709 |
09-Mar-2026 | 1.3 | 1.3 | 1.18 | 1.19 | 114 | 12,21,728 | 9,50,774 |
10-Mar-2026 | 1.23 | 1.24 | 1.19 | 1.24 | 61 | 10,16,944 | 8,33,783 |
11-Mar-2026 | 1.3 | 1.3 | 1.19 | 1.3 | 87 | 10,50,570 | 8,21,587 |
12-Mar-2026 | 1.35 | 1.36 | 1.26 | 1.36 | 47 | 5,02,692 | 3,82,759 |
13-Mar-2026 | 1.36 | 1.42 | 1.3 | 1.32 | 71 | 4,88,912 | 3,42,673 |
16-Mar-2026 | 1.37 | 1.37 | 1.27 | 1.28 | 34 | 2,95,457 | 2,25,916 |
17-Mar-2026 | 1.27 | 1.33 | 1.22 | 1.32 | 35 | 2,40,746 | 1,86,551 |
18-Mar-2026 | 1.31 | 1.36 | 1.26 | 1.26 | 39 | 36,948 | 19,996 |
19-Mar-2026 | 1.21 | 1.28 | 1.2 | 1.2 | 52 | 18,317 | 13,307 |
20-Mar-2026 | 1.26 | 1.26 | 1.23 | 1.26 | 30 | 13,76,663 | 11,14,006 |
23-Mar-2026 | 1.32 | 1.32 | 1.21 | 1.22 | 52 | 12,50,793 | 9,94,465 |
24-Mar-2026 | 1.22 | 1.22 | 1.18 | 1.22 | 34 | 4,47,933 | 3,70,780 |
25-Mar-2026 | 1.17 | 1.26 | 1.16 | 1.17 | 57 | 54,350 | 36,091 |
27-Mar-2026 | 1.16 | 1.16 | 1.12 | 1.13 | 66 | 52,365 | 36,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
