Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 125.15 | 139.69 | 125.15 | 135.48 | 3,520 | 77,45,011.52 | 27,595 |
16-Apr-2025 | 136.99 | 149.75 | 134.3 | 143.65 | 3,328 | 1,40,83,796.19 | 51,965 |
17-Apr-2025 | 146 | 152.99 | 139.98 | 141.2 | 2,239 | 1,25,20,500.99 | 49,740 |
21-Apr-2025 | 143.97 | 143.97 | 136.5 | 138.33 | 623 | 27,96,134.91 | 12,543 |
22-Apr-2025 | 141.79 | 141.79 | 126.99 | 134.33 | 1,300 | 73,09,977.38 | 28,423 |
23-Apr-2025 | 137.33 | 137.33 | 126.4 | 129.68 | 469 | 15,42,150.08 | 6,850 |
24-Apr-2025 | 126.06 | 131.98 | 109.99 | 121 | 2,315 | 1,30,56,062.9 | 57,046 |
25-Apr-2025 | 119.22 | 125.15 | 117 | 124.29 | 1,019 | 66,51,579.9 | 41,120 |
28-Apr-2025 | 126.01 | 127.15 | 118.21 | 121.23 | 695 | 23,50,049.79 | 9,177 |
29-Apr-2025 | 124.12 | 135.67 | 121.55 | 125.74 | 1,495 | 83,55,109.69 | 25,571 |
30-Apr-2025 | 128 | 130 | 123.95 | 124.98 | 464 | 32,24,609.99 | 20,601 |
02-May-2025 | 124.5 | 126.78 | 116.11 | 118.77 | 556 | 21,83,601.13 | 9,357 |
05-May-2025 | 119.25 | 123.93 | 117.65 | 120.27 | 524 | 16,12,477.43 | 9,193 |
06-May-2025 | 120.96 | 120.96 | 116.15 | 116.9 | 251 | 7,75,094.59 | 4,376 |
07-May-2025 | 111.9 | 113.74 | 108.22 | 111.2 | 1,638 | 1,23,82,850.15 | 59,238 |
08-May-2025 | 113.26 | 115 | 106.5 | 107.75 | 602 | 17,65,072.85 | 7,857 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
