DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹101.69

(-0.33%)

Aug 28, 2025|01:44:11 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	111.99	114.57	110	111.73	600	17,80,971.45	12,307
30-Jul-2025	110.88	114.4	109.99	111.6	1,336	15,82,809.82	3,843
31-Jul-2025	111.04	115.08	108.76	112.65	839	16,28,462.06	4,944
01-Aug-2025	111.4	114.19	108.1	109.41	1,205	13,20,229.7	8,225
04-Aug-2025	111	113.4	101.6	109.88	1,367	86,16,284.11	44,533
05-Aug-2025	108	112.49	108	110.82	255	3,83,725.6	1,606
06-Aug-2025	111.39	114	107.98	111.85	440	13,99,650.33	8,365
07-Aug-2025	111.18	114.7	108.38	110.91	775	20,34,588.73	9,342
08-Aug-2025	110.07	112.88	109.01	109.74	348	7,65,872.65	3,736
11-Aug-2025	110.29	113.18	108.15	109.87	1,244	13,33,886.65	6,489
12-Aug-2025	110.13	112.08	108.77	109.76	344	5,27,215.39	3,592
13-Aug-2025	108.99	109.67	108.5	108.98	129	13,62,666.79	11,493
14-Aug-2025	109.82	109.95	103.5	108.38	169	10,84,467.67	7,872
18-Aug-2025	114.87	114.87	104.3	104.99	634	22,15,601.56	14,942
19-Aug-2025	105	105.31	104.22	104.97	142	7,20,051.9	5,492
20-Aug-2025	105.35	108.58	101.43	103.62	887	32,19,356.17	16,975
21-Aug-2025	103.3	105	102	104.71	487	14,69,589.27	7,992
22-Aug-2025	105	105	103	104.64	214	12,65,970.91	10,884
25-Aug-2025	103.1	106.91	102.5	103.61	327	7,31,246.34	4,899
26-Aug-2025	103.66	105	100.21	102.03	952	17,32,164.58	9,376

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice