iifl-logo

DJ Mediaprint & Logistics Ltd Historical Data

124.98
(-0.60%)
Apr 30, 2025|03:44:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJ Mediaprint & Logistics Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

125.15

139.69125.15135.483,52077,45,011.5227,595

16-Apr-2025

136.99

149.75134.3143.653,3281,40,83,796.1951,965

17-Apr-2025

146

152.99139.98141.22,2391,25,20,500.9949,740

21-Apr-2025

143.97

143.97136.5138.3362327,96,134.9112,543

22-Apr-2025

141.79

141.79126.99134.331,30073,09,977.3828,423

23-Apr-2025

137.33

137.33126.4129.6846915,42,150.086,850

24-Apr-2025

126.06

131.98109.991212,3151,30,56,062.957,046

25-Apr-2025

119.22

125.15117124.291,01966,51,579.941,120

28-Apr-2025

126.01

127.15118.21121.2369523,50,049.799,177

29-Apr-2025

124.12

135.67121.55125.741,49583,55,109.6925,571

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.