Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 91 | 96.49 | 91 | 92.35 | 678 | 14,17,978.31 | 10,307 |
01-Oct-2025 | 94 | 94 | 88.41 | 90.46 | 1,253 | 15,98,245.25 | 8,756 |
03-Oct-2025 | 92 | 99.41 | 88.25 | 97.23 | 1,815 | 43,82,494.02 | 18,386 |
06-Oct-2025 | 98.84 | 98.9 | 95.52 | 97.14 | 1,179 | 17,79,817.02 | 8,421 |
07-Oct-2025 | 98 | 98.85 | 92.7 | 94.35 | 454 | 8,07,491.5 | 3,972 |
08-Oct-2025 | 94.83 | 106 | 93.18 | 101.6 | 750 | 20,87,395.01 | 15,929 |
09-Oct-2025 | 102.3 | 102.3 | 97.23 | 98.52 | 471 | 7,08,885.19 | 4,729 |
10-Oct-2025 | 98.9 | 99.54 | 95.85 | 96.69 | 229 | 4,12,742.2 | 3,029 |
13-Oct-2025 | 98.9 | 99.5 | 94.41 | 95.49 | 529 | 23,80,505.93 | 20,985 |
14-Oct-2025 | 93.7 | 97.79 | 92.3 | 95.27 | 461 | 20,31,288.18 | 12,418 |
15-Oct-2025 | 96.99 | 96.99 | 93.5 | 95.37 | 616 | 13,08,429.11 | 6,648 |
16-Oct-2025 | 96.79 | 97 | 93.52 | 94.13 | 727 | 14,00,958.46 | 9,408 |
17-Oct-2025 | 95 | 95.41 | 86.99 | 89.03 | 1,479 | 59,13,032.64 | 40,965 |
20-Oct-2025 | 89.95 | 92 | 88.01 | 90.41 | 804 | 7,40,718.89 | 3,283 |
21-Oct-2025 | 92.49 | 93.95 | 89.61 | 90.7 | 53 | 2,74,697.04 | 2,505 |
23-Oct-2025 | 93.4 | 93.4 | 89 | 89.56 | 941 | 14,49,544.56 | 7,667 |
24-Oct-2025 | 92.9 | 92.9 | 89.11 | 90.3 | 340 | 3,97,775.56 | 2,745 |
27-Oct-2025 | 90 | 92.09 | 84 | 86.02 | 1,440 | 44,32,557.45 | 25,883 |
28-Oct-2025 | 86.02 | 90 | 84.97 | 88.89 | 402 | 13,73,775.73 | 11,500 |
29-Oct-2025 | 90.99 | 90.99 | 87.4 | 89.24 | 984 | 12,21,323.58 | 6,822 |
30-Oct-2025 | 91 | 92.7 | 88.5 | 90.64 | 658 | 13,88,630.83 | 8,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.