Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 70.53 | 72.1 | 69.93 | 71.35 | 1,554 | 1,25,76,044.29 | 98,412 |
29-Sep-2026 | 70.63 | 72.79 | 70.2 | 71.62 | 603 | 29,08,277.18 | 17,317 |
30-Sep-2026 | 70.91 | 72.9 | 70.91 | 71.82 | 708 | 68,91,738.69 | 34,198 |
01-Oct-2026 | 72.15 | 73.1 | 71.13 | 72.61 | 818 | 55,49,969.9 | 32,897 |
05-Oct-2026 | 73.15 | 74.19 | 70.41 | 73.11 | 585 | 38,10,013.86 | 23,754 |
06-Oct-2026 | 73.05 | 74.2 | 72.61 | 73.87 | 363 | 47,53,063.66 | 33,560 |
07-Oct-2026 | 73.86 | 75.68 | 71.01 | 72.62 | 1,264 | 1,76,00,080.55 | 90,002 |
08-Oct-2026 | 72.1 | 73.75 | 70.38 | 71.76 | 1,150 | 52,81,274.61 | 28,247 |
09-Oct-2026 | 72.95 | 72.99 | 70.61 | 72.05 | 391 | 23,01,321.13 | 7,856 |
12-Oct-2026 | 70.65 | 73.19 | 70.65 | 72.39 | 266 | 8,21,213.42 | 6,673 |
13-Oct-2026 | 73 | 74.74 | 71.21 | 74.25 | 876 | 88,22,058.85 | 55,805 |
14-Oct-2026 | 72.3 | 75.55 | 72.3 | 73.91 | 713 | 59,72,505.43 | 39,445 |
15-Oct-2026 | 73.81 | 73.81 | 69.55 | 70.39 | 720 | 43,32,831.58 | 30,562 |
16-Oct-2026 | 71.64 | 71.77 | 68.8 | 69.89 | 1,044 | 34,31,743.61 | 27,257 |
19-Oct-2026 | 71.99 | 71.99 | 66.35 | 67.43 | 296 | 9,54,732.05 | 9,502 |
21-Oct-2026 | 68.75 | 68.75 | 64.38 | 66.91 | 1,971 | 77,53,397.96 | 72,288 |
22-Oct-2026 | 68 | 68 | 63.1 | 65.29 | 3,083 | 67,29,631.62 | 23,663 |
23-Oct-2026 | 65.29 | 71 | 64.22 | 68.31 | 1,079 | 65,47,337.18 | 46,737 |
26-Oct-2026 | 70.2 | 70.2 | 66.81 | 68.88 | 1,256 | 39,07,691.86 | 18,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
