Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 108.8 | 108.8 | 101.31 | 104.85 | 3,928 | 3,24,76,454.9 | 83,098 |
02-Jun-2026 | 106.95 | 107.78 | 103.33 | 104.14 | 1,968 | 3,32,41,072.73 | 76,081 |
03-Jun-2026 | 103.94 | 105.89 | 100.35 | 103.36 | 1,081 | 2,05,16,641.03 | 26,661 |
04-Jun-2026 | 103.35 | 105.95 | 101.93 | 104.76 | 3,432 | 3,88,96,637.71 | 1,21,029 |
05-Jun-2026 | 105 | 112.79 | 104.3 | 111.29 | 7,291 | 7,99,65,354.62 | 1,27,696 |
08-Jun-2026 | 110.86 | 111.2 | 105.4 | 107 | 7,413 | 4,63,37,079.39 | 61,505 |
09-Jun-2026 | 107 | 109.9 | 106.3 | 107.25 | 4,049 | 4,68,26,238.54 | 69,115 |
10-Jun-2026 | 109 | 112.05 | 108.01 | 109.32 | 5,379 | 3,92,08,818.85 | 43,750 |
11-Jun-2026 | 112 | 112 | 106.6 | 108.32 | 4,006 | 3,90,30,666.59 | 41,275 |
12-Jun-2026 | 108.1 | 114.85 | 107.21 | 113.47 | 9,518 | 8,30,11,773.29 | 1,24,524 |
15-Jun-2026 | 114.74 | 116.94 | 112 | 114.73 | 3,594 | 3,54,80,341.2 | 52,373 |
16-Jun-2026 | 114 | 115.99 | 104.32 | 106.42 | 10,072 | 8,75,95,043.7 | 89,464 |
17-Jun-2026 | 107.45 | 111.59 | 105.08 | 111.27 | 4,820 | 4,64,68,328.49 | 1,36,516 |
18-Jun-2026 | 112.06 | 114.96 | 111 | 114.56 | 4,897 | 6,05,11,333.06 | 87,419 |
19-Jun-2026 | 115.9 | 117.66 | 111.62 | 116.74 | 5,700 | 6,17,18,010.21 | 94,486 |
22-Jun-2026 | 116.68 | 119.29 | 114.47 | 116.89 | 3,107 | 5,36,13,144.12 | 80,908 |
23-Jun-2026 | 116.1 | 118.84 | 114.61 | 116.76 | 5,059 | 5,51,11,988.46 | 85,951 |
24-Jun-2026 | 116.75 | 117.63 | 109.42 | 113.17 | 8,374 | 7,82,36,011.14 | 1,07,078 |
25-Jun-2026 | 115 | 119 | 113.05 | 117.11 | 5,202 | 4,86,62,111.11 | 59,785 |
29-Jun-2026 | 115.91 | 117.75 | 112.86 | 115.39 | 4,378 | 4,08,76,246.68 | 43,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
