DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹90.64

(1.57%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	91	96.49	91	92.35	678	14,17,978.31	10,307
01-Oct-2025	94	94	88.41	90.46	1,253	15,98,245.25	8,756
03-Oct-2025	92	99.41	88.25	97.23	1,815	43,82,494.02	18,386
06-Oct-2025	98.84	98.9	95.52	97.14	1,179	17,79,817.02	8,421
07-Oct-2025	98	98.85	92.7	94.35	454	8,07,491.5	3,972
08-Oct-2025	94.83	106	93.18	101.6	750	20,87,395.01	15,929
09-Oct-2025	102.3	102.3	97.23	98.52	471	7,08,885.19	4,729
10-Oct-2025	98.9	99.54	95.85	96.69	229	4,12,742.2	3,029
13-Oct-2025	98.9	99.5	94.41	95.49	529	23,80,505.93	20,985
14-Oct-2025	93.7	97.79	92.3	95.27	461	20,31,288.18	12,418
15-Oct-2025	96.99	96.99	93.5	95.37	616	13,08,429.11	6,648
16-Oct-2025	96.79	97	93.52	94.13	727	14,00,958.46	9,408
17-Oct-2025	95	95.41	86.99	89.03	1,479	59,13,032.64	40,965
20-Oct-2025	89.95	92	88.01	90.41	804	7,40,718.89	3,283
21-Oct-2025	92.49	93.95	89.61	90.7	53	2,74,697.04	2,505
23-Oct-2025	93.4	93.4	89	89.56	941	14,49,544.56	7,667
24-Oct-2025	92.9	92.9	89.11	90.3	340	3,97,775.56	2,745
27-Oct-2025	90	92.09	84	86.02	1,440	44,32,557.45	25,883
28-Oct-2025	86.02	90	84.97	88.89	402	13,73,775.73	11,500
29-Oct-2025	90.99	90.99	87.4	89.24	984	12,21,323.58	6,822
30-Oct-2025	91	92.7	88.5	90.64	658	13,88,630.83	8,437

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice