DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹111.85

(0.93%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	115.5	115.5	110.01	111.18	776	10,02,694.96	3,263
08-Jul-2025	114.1	122.9	110.77	117.37	1,033	43,27,328.06	26,048
09-Jul-2025	120	123.05	117.22	121.47	1,186	57,37,602.2	30,687
10-Jul-2025	121.16	125.79	121.15	124.69	1,070	29,27,654.43	12,140
11-Jul-2025	123.7	125.8	122.91	124.56	731	24,04,045.29	14,406
14-Jul-2025	125.01	125.88	118	119.85	776	35,48,875.12	20,377
15-Jul-2025	122	122	118.36	119.29	334	23,10,551.73	16,145
16-Jul-2025	120	126.94	113.7	120.42	975	79,79,252.65	40,005
17-Jul-2025	120	126.96	120	123.96	584	37,96,790.38	20,487
18-Jul-2025	124.5	124.6	119.1	119.79	439	27,35,330.65	16,459
21-Jul-2025	117.12	122	114.8	115.62	513	14,71,010.58	7,624
22-Jul-2025	115	118.25	115	115.98	417	8,51,080.32	3,855
23-Jul-2025	117	117.9	112.9	114.15	442	12,48,724.67	7,645
24-Jul-2025	116.5	118	112.9	116.93	522	15,26,759.73	7,049
25-Jul-2025	117	117	111.21	113.34	854	19,03,613.14	9,593
28-Jul-2025	114.4	116.3	110.03	112.42	978	15,63,445.53	6,080
29-Jul-2025	111.99	114.57	110	111.73	600	17,80,971.45	12,307
30-Jul-2025	110.88	114.4	109.99	111.6	1,336	15,82,809.82	3,843
31-Jul-2025	111.04	115.08	108.76	112.65	839	16,28,462.06	4,944
01-Aug-2025	111.4	114.19	108.1	109.41	1,205	13,20,229.7	8,225
04-Aug-2025	111	113.4	101.6	109.88	1,367	86,16,284.11	44,533
05-Aug-2025	108	112.49	108	110.82	255	3,83,725.6	1,606
06-Aug-2025	111.39	114	107.98	111.85	440	13,99,650.33	8,365

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice