Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 109.5 | 109.5 | 102.1 | 104.92 | 1,665 | 1,45,49,137.63 | 35,127 |
20-Aug-2026 | 104.3 | 106.27 | 101 | 101.95 | 4,583 | 1,88,33,922.25 | 41,033 |
21-Aug-2026 | 104.7 | 109.7 | 102.01 | 108.64 | 7,474 | 5,76,32,347.25 | 99,136 |
24-Aug-2026 | 109.8 | 115.25 | 86.92 | 86.92 | 20,605 | 23,13,91,071.16 | 7,78,523 |
25-Aug-2026 | 81 | 81 | 71.15 | 73.26 | 24,575 | 16,19,13,595.45 | 5,04,801 |
26-Aug-2026 | 73.5 | 77 | 70.61 | 75.16 | 6,844 | 3,66,83,332.53 | 1,62,294 |
27-Aug-2026 | 76 | 76 | 72.02 | 73.08 | 2,658 | 1,35,02,071.3 | 73,330 |
28-Aug-2026 | 72.9 | 76.08 | 67.57 | 72.19 | 2,029 | 1,53,31,028.65 | 92,913 |
31-Aug-2026 | 71.99 | 73.29 | 70.11 | 71.63 | 1,273 | 1,00,50,254.2 | 32,318 |
01-Sep-2026 | 71.23 | 72.63 | 68.25 | 71.92 | 1,696 | 81,92,549.19 | 25,187 |
02-Sep-2026 | 70.12 | 73.48 | 69.41 | 72.22 | 2,104 | 1,05,92,060.32 | 28,115 |
03-Sep-2026 | 72.94 | 73 | 68.91 | 70.71 | 2,351 | 1,27,53,142.46 | 40,588 |
04-Sep-2026 | 70.71 | 76.9 | 70.71 | 75.64 | 2,757 | 1,75,34,023.77 | 96,217 |
07-Sep-2026 | 75.64 | 76.99 | 73.51 | 75.07 | 1,746 | 76,44,003.05 | 14,250 |
08-Sep-2026 | 74.48 | 77 | 72.68 | 76.08 | 2,178 | 1,18,06,318.93 | 30,717 |
09-Sep-2026 | 74.67 | 82.9 | 74.67 | 82.03 | 3,676 | 1,84,62,753.51 | 90,994 |
10-Sep-2026 | 84 | 84.95 | 79.7 | 81.75 | 1,635 | 85,48,302.44 | 40,905 |
11-Sep-2026 | 83 | 83 | 80.11 | 82.39 | 828 | 43,65,922.17 | 32,164 |
15-Sep-2026 | 82.97 | 83.59 | 76.64 | 78.66 | 2,056 | 73,07,022.41 | 25,518 |
16-Sep-2026 | 79.85 | 80.29 | 75.6 | 78.14 | 1,385 | 74,20,954.09 | 43,846 |
17-Sep-2026 | 78.11 | 79.8 | 76.53 | 78.28 | 810 | 49,46,229.33 | 41,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
