Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 112 | 115 | 109.9 | 111.14 | 728 | 17,19,600.78 | 7,848 |
13-May-2025 | 111.71 | 116.9 | 111.5 | 116.39 | 275 | 8,74,648.76 | 5,105 |
14-May-2025 | 116.95 | 116.95 | 114.24 | 115.8 | 232 | 5,09,598.3 | 2,625 |
15-May-2025 | 116.31 | 116.99 | 114.15 | 114.57 | 421 | 9,51,095.5 | 5,205 |
16-May-2025 | 115.41 | 116.57 | 113.15 | 114.21 | 202 | 7,40,976 | 5,092 |
19-May-2025 | 117.91 | 117.91 | 112.75 | 113.13 | 435 | 8,02,655.11 | 4,448 |
20-May-2025 | 113.09 | 114.79 | 112 | 112.79 | 334 | 9,63,251.98 | 6,831 |
21-May-2025 | 114.23 | 114.23 | 110.65 | 111.71 | 343 | 11,14,761.57 | 6,043 |
22-May-2025 | 113.9 | 115 | 112 | 112.78 | 1,520 | 13,65,224.96 | 8,650 |
23-May-2025 | 112.86 | 113.82 | 110.25 | 110.62 | 281 | 5,94,134.4 | 3,272 |
26-May-2025 | 115 | 115 | 110.6 | 111.31 | 1,530 | 8,91,414.27 | 6,501 |
27-May-2025 | 111.73 | 111.73 | 109.02 | 110.49 | 922 | 55,62,832.87 | 48,366 |
28-May-2025 | 113 | 114.15 | 108.77 | 113.06 | 1,769 | 36,75,568.85 | 25,810 |
29-May-2025 | 112.56 | 118.88 | 110.79 | 117.27 | 517 | 15,40,124.27 | 8,447 |
30-May-2025 | 117.39 | 117.81 | 113.01 | 113.46 | 366 | 9,38,687.05 | 4,974 |
02-Jun-2025 | 112.96 | 112.99 | 110 | 111.07 | 157 | 3,62,588.52 | 2,609 |
03-Jun-2025 | 112.18 | 113 | 109.95 | 110.5 | 296 | 14,09,950.05 | 10,859 |
04-Jun-2025 | 112.58 | 112.63 | 110.12 | 110.63 | 194 | 3,55,189.73 | 2,697 |
05-Jun-2025 | 111.66 | 111.66 | 107.42 | 108.46 | 528 | 21,91,906.76 | 17,750 |
06-Jun-2025 | 109.81 | 113.69 | 107.8 | 112.56 | 554 | 9,51,218.47 | 4,978 |
09-Jun-2025 | 114 | 114.15 | 111.12 | 111.96 | 492 | 7,64,193.32 | 5,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.