Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 96 | 97.83 | 94.01 | 95.45 | 1,185 | 4,03,91,484.41 | 1,69,207 |
20-May-2026 | 97.75 | 98.71 | 93.02 | 96.58 | 2,636 | 4,43,12,149.87 | 1,23,065 |
21-May-2026 | 101 | 101 | 95.22 | 97.39 | 2,117 | 5,58,96,994.48 | 1,97,368 |
22-May-2026 | 97.39 | 98.5 | 94.69 | 96.99 | 2,593 | 6,21,06,873.32 | 1,67,796 |
25-May-2026 | 97.85 | 98.99 | 94.64 | 98.58 | 994 | 2,30,82,833.08 | 15,057 |
26-May-2026 | 101.4 | 103.15 | 97.11 | 102.86 | 4,841 | 4,33,24,401.74 | 78,187 |
27-May-2026 | 104.5 | 108 | 103 | 106.02 | 5,032 | 6,21,53,677.55 | 1,40,624 |
29-May-2026 | 106.02 | 108.45 | 102 | 105.18 | 3,469 | 6,55,99,500.19 | 1,39,680 |
01-Jun-2026 | 108.8 | 108.8 | 101.31 | 104.85 | 3,928 | 3,24,76,454.9 | 83,098 |
02-Jun-2026 | 106.95 | 107.78 | 103.33 | 104.14 | 1,968 | 3,32,41,072.73 | 76,081 |
03-Jun-2026 | 103.94 | 105.89 | 100.35 | 103.36 | 1,081 | 2,05,16,641.03 | 26,661 |
04-Jun-2026 | 103.35 | 105.95 | 101.93 | 104.76 | 3,432 | 3,88,96,637.71 | 1,21,029 |
05-Jun-2026 | 105 | 112.79 | 104.3 | 111.29 | 7,291 | 7,99,65,354.62 | 1,27,696 |
08-Jun-2026 | 110.86 | 111.2 | 105.4 | 107 | 7,413 | 4,63,37,079.39 | 61,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
