Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 70.84 | 70.84 | 69 | 70.2 | 1,235 | 75,44,258.22 | 14,710 |
14-Jan-2026 | 70 | 74.79 | 69.44 | 71.95 | 2,637 | 3,93,69,258.26 | 1,15,245 |
16-Jan-2026 | 71.25 | 74.79 | 67 | 72.5 | 2,425 | 1,70,76,841.36 | 45,952 |
19-Jan-2026 | 73.08 | 74 | 71.38 | 72.43 | 1,373 | 2,62,98,379.2 | 24,200 |
20-Jan-2026 | 69.75 | 73.4 | 69.75 | 72.94 | 999 | 1,17,97,318.9 | 28,593 |
21-Jan-2026 | 71.31 | 71.73 | 68.11 | 70.01 | 1,535 | 1,90,45,416.9 | 45,930 |
22-Jan-2026 | 69.9 | 71.99 | 68 | 71.01 | 1,979 | 1,74,76,122.82 | 38,931 |
23-Jan-2026 | 70 | 77.47 | 69.71 | 73.99 | 1,423 | 1,92,59,140.07 | 56,484 |
27-Jan-2026 | 75.22 | 77.97 | 70.9 | 73.67 | 2,612 | 2,74,91,153.04 | 50,582 |
28-Jan-2026 | 72 | 74.69 | 72 | 74.06 | 593 | 1,04,32,850.48 | 38,788 |
29-Jan-2026 | 74 | 74 | 72.02 | 72.65 | 3,068 | 81,46,077.8 | 33,163 |
30-Jan-2026 | 71.55 | 74.28 | 71.1 | 73.95 | 1,558 | 1,59,80,091.8 | 28,747 |
01-Feb-2026 | 74.32 | 75.28 | 71.5 | 74.07 | 2,045 | 1,33,59,244.71 | 8,272 |
02-Feb-2026 | 78 | 78 | 71.35 | 76.19 | 3,884 | 1,74,70,256.75 | 22,496 |
03-Feb-2026 | 78.8 | 80.59 | 75.99 | 80.11 | 3,667 | 3,94,13,759.64 | 1,58,176 |
04-Feb-2026 | 78.76 | 88.4 | 77.8 | 87.8 | 6,575 | 5,57,49,870.91 | 1,65,202 |
05-Feb-2026 | 86.5 | 90.43 | 85.71 | 88.26 | 6,056 | 4,43,90,043.64 | 82,281 |
06-Feb-2026 | 87.95 | 101.2 | 85.43 | 96.51 | 14,462 | 10,26,91,765.76 | 1,49,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
