Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 116.95 | 117.9 | 112.26 | 115.47 | 4,196 | 4,02,60,733.21 | 69,115 |
30-Jul-2026 | 114.49 | 116.43 | 112.65 | 115.79 | 3,678 | 4,70,96,388.11 | 88,018 |
31-Jul-2026 | 115.9 | 117.49 | 111.86 | 114.81 | 3,920 | 5,36,90,853.25 | 95,894 |
03-Aug-2026 | 114.3 | 115.86 | 111.1 | 112.58 | 3,364 | 2,31,02,249.17 | 27,528 |
04-Aug-2026 | 113.7 | 114.17 | 110 | 110.75 | 1,447 | 93,85,168.81 | 22,094 |
05-Aug-2026 | 112.98 | 116 | 100.25 | 105.05 | 18,431 | 18,65,95,439.18 | 1,77,874 |
06-Aug-2026 | 106.7 | 111.5 | 104.43 | 110.78 | 4,648 | 4,43,76,184.26 | 66,528 |
07-Aug-2026 | 110.55 | 113.98 | 109.72 | 112.88 | 2,891 | 3,27,82,357.56 | 67,898 |
10-Aug-2026 | 112 | 113.93 | 109.35 | 111.29 | 1,283 | 95,64,743.61 | 5,447 |
11-Aug-2026 | 110.95 | 111.08 | 107.25 | 108.51 | 2,193 | 85,84,816.74 | 11,779 |
12-Aug-2026 | 109.59 | 110.37 | 101.1 | 103.58 | 2,878 | 1,96,42,390.54 | 78,895 |
13-Aug-2026 | 103.1 | 106.99 | 98.8 | 104.69 | 3,188 | 3,30,41,934.47 | 1,01,914 |
14-Aug-2026 | 115 | 115 | 101.2 | 106.78 | 5,410 | 5,17,62,553.95 | 74,588 |
17-Aug-2026 | 114 | 114 | 104.25 | 107.44 | 2,568 | 2,48,44,637.43 | 41,538 |
18-Aug-2026 | 103.55 | 106.67 | 103.55 | 105.46 | 2,174 | 1,75,60,193.96 | 30,200 |
19-Aug-2026 | 109.5 | 109.5 | 102.1 | 104.92 | 1,665 | 1,45,49,137.63 | 35,127 |
20-Aug-2026 | 104.3 | 106.27 | 101 | 101.95 | 4,583 | 1,88,33,922.25 | 41,033 |
21-Aug-2026 | 104.7 | 109.7 | 102.01 | 108.64 | 7,474 | 5,76,32,347.25 | 99,136 |
24-Aug-2026 | 109.8 | 115.25 | 86.92 | 86.92 | 20,605 | 23,13,91,071.16 | 7,78,523 |
25-Aug-2026 | 81 | 81 | 71.15 | 73.26 | 24,575 | 16,19,13,595.45 | 5,04,801 |
26-Aug-2026 | 73.5 | 77 | 70.61 | 75.16 | 6,844 | 3,66,83,332.53 | 1,62,294 |
27-Aug-2026 | 76 | 76 | 72.02 | 73.08 | 2,658 | 1,35,02,071.3 | 73,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
