DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹101.6

(7.68%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	96	97.64	95.4	97.26	348	9,29,131.77	5,260
09-Sep-2025	98.95	99.49	96.75	97.47	317	16,05,947.49	9,278
10-Sep-2025	99.45	105	98.38	103.07	787	19,52,203.38	11,940
11-Sep-2025	104.95	104.95	101.04	102.43	1,069	10,68,445.64	2,951
12-Sep-2025	106	106	99.52	100.48	1,103	25,08,875.87	17,066
15-Sep-2025	102.99	102.99	96.99	99.05	713	17,42,376.87	9,828
16-Sep-2025	99.4	100.81	98.15	99.1	878	16,60,119.2	12,359
17-Sep-2025	100.01	101.37	98.79	99.09	876	7,31,723.67	3,014
18-Sep-2025	100.99	101.2	97.8	98.2	325	4,75,375.36	2,780
19-Sep-2025	97	99.89	94	95.95	740	16,22,839.01	11,142
22-Sep-2025	99.4	99.4	95.61	97.76	1,147	17,74,578.3	9,266
23-Sep-2025	99.9	99.9	95.99	97.46	681	9,73,604.54	4,959
24-Sep-2025	98.79	99.58	96.25	99.32	523	5,86,225.16	3,542
25-Sep-2025	97.6	101	96.62	96.7	922	13,51,355.92	6,684
26-Sep-2025	95.5	99.19	93	94.83	998	15,52,835.56	10,592
29-Sep-2025	93	96.52	90.99	92.28	1,129	15,02,965.37	7,291
30-Sep-2025	91	96.49	91	92.35	678	14,17,978.31	10,307
01-Oct-2025	94	94	88.41	90.46	1,253	15,98,245.25	8,756
03-Oct-2025	92	99.41	88.25	97.23	1,815	43,82,494.02	18,386
06-Oct-2025	98.84	98.9	95.52	97.14	1,179	17,79,817.02	8,421
07-Oct-2025	98	98.85	92.7	94.35	454	8,07,491.5	3,972
08-Oct-2025	94.83	106	93.18	101.6	750	20,87,395.01	15,929

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice