Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 116.68 | 119.29 | 114.47 | 116.89 | 3,107 | 5,36,13,144.12 | 80,908 |
23-Jun-2026 | 116.1 | 118.84 | 114.61 | 116.76 | 5,059 | 5,51,11,988.46 | 85,951 |
24-Jun-2026 | 116.75 | 117.63 | 109.42 | 113.17 | 8,374 | 7,82,36,011.14 | 1,07,078 |
25-Jun-2026 | 115 | 119 | 113.05 | 117.11 | 5,202 | 4,86,62,111.11 | 59,785 |
29-Jun-2026 | 115.91 | 117.75 | 112.86 | 115.39 | 4,378 | 4,08,76,246.68 | 43,923 |
30-Jun-2026 | 117.49 | 117.99 | 113.41 | 115.26 | 7,716 | 6,58,39,601.76 | 79,894 |
01-Jul-2026 | 115.85 | 117.89 | 110.51 | 113.32 | 5,355 | 3,73,47,311.51 | 44,378 |
02-Jul-2026 | 112.9 | 119.5 | 112.5 | 118.82 | 4,303 | 5,13,76,099.52 | 90,978 |
03-Jul-2026 | 118.65 | 124.8 | 118.37 | 121.87 | 7,242 | 8,74,09,082.85 | 1,16,411 |
06-Jul-2026 | 121.41 | 122.5 | 117.1 | 119 | 2,530 | 2,72,25,496.74 | 67,227 |
07-Jul-2026 | 117.6 | 122.5 | 115.66 | 120.61 | 9,617 | 8,80,40,175.23 | 45,015 |
08-Jul-2026 | 119.75 | 121.85 | 108.55 | 108.55 | 3,596 | 4,59,70,042.02 | 1,95,900 |
09-Jul-2026 | 106.9 | 115.98 | 105.99 | 115.05 | 5,821 | 6,09,28,106.9 | 1,07,071 |
10-Jul-2026 | 115 | 118.5 | 110.2 | 113.33 | 5,988 | 5,83,18,849.83 | 66,441 |
13-Jul-2026 | 111.41 | 115.68 | 107.01 | 111.8 | 6,183 | 5,30,20,076.27 | 56,989 |
14-Jul-2026 | 107.71 | 109.2 | 100.62 | 100.95 | 2,589 | 1,39,49,064.69 | 70,425 |
15-Jul-2026 | 100.8 | 102.71 | 96.27 | 101.01 | 4,540 | 3,96,07,944.01 | 37,698 |
16-Jul-2026 | 100.95 | 106.88 | 99.22 | 105.21 | 5,604 | 4,30,48,404.81 | 56,424 |
17-Jul-2026 | 106 | 107.44 | 104.75 | 106.68 | 3,321 | 4,02,85,719.57 | 54,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
