Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 75.64 | 76.99 | 73.51 | 75.07 | 1,746 | 76,44,003.05 | 14,250 |
08-Sep-2026 | 74.48 | 77 | 72.68 | 76.08 | 2,178 | 1,18,06,318.93 | 30,717 |
09-Sep-2026 | 74.67 | 82.9 | 74.67 | 82.03 | 3,676 | 1,84,62,753.51 | 90,994 |
10-Sep-2026 | 84 | 84.95 | 79.7 | 81.75 | 1,635 | 85,48,302.44 | 40,905 |
11-Sep-2026 | 83 | 83 | 80.11 | 82.39 | 828 | 43,65,922.17 | 32,164 |
15-Sep-2026 | 82.97 | 83.59 | 76.64 | 78.66 | 2,056 | 73,07,022.41 | 25,518 |
16-Sep-2026 | 79.85 | 80.29 | 75.6 | 78.14 | 1,385 | 74,20,954.09 | 43,846 |
17-Sep-2026 | 78.11 | 79.8 | 76.53 | 78.28 | 810 | 49,46,229.33 | 41,427 |
18-Sep-2026 | 79.09 | 81.3 | 77.01 | 77.65 | 485 | 14,90,255.77 | 9,753 |
21-Sep-2026 | 76.5 | 79 | 74.85 | 76.15 | 675 | 24,22,119.94 | 15,133 |
22-Sep-2026 | 75 | 78 | 73.51 | 74.45 | 4,431 | 1,78,41,844.9 | 75,532 |
23-Sep-2026 | 74.3 | 74.9 | 71.25 | 72.7 | 1,096 | 81,99,067.77 | 52,071 |
24-Sep-2026 | 70.7 | 76.19 | 70.7 | 74.44 | 937 | 63,49,999.71 | 29,112 |
25-Sep-2026 | 74.05 | 75.99 | 70.05 | 71.85 | 697 | 54,84,471.31 | 32,790 |
28-Sep-2026 | 70.53 | 72.1 | 69.93 | 71.35 | 1,554 | 1,25,76,044.29 | 98,412 |
29-Sep-2026 | 70.63 | 72.79 | 70.2 | 71.62 | 603 | 29,08,277.18 | 17,317 |
30-Sep-2026 | 70.91 | 72.9 | 70.91 | 71.82 | 708 | 68,91,738.69 | 34,198 |
01-Oct-2026 | 72.15 | 73.1 | 71.13 | 72.61 | 818 | 55,49,969.9 | 32,897 |
05-Oct-2026 | 73.15 | 74.19 | 70.41 | 73.11 | 585 | 38,10,013.86 | 23,754 |
06-Oct-2026 | 73.05 | 74.2 | 72.61 | 73.87 | 363 | 47,53,063.66 | 33,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
