DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹98.2

(-0.90%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	105	105.31	104.22	104.97	142	7,20,051.9	5,492
20-Aug-2025	105.35	108.58	101.43	103.62	887	32,19,356.17	16,975
21-Aug-2025	103.3	105	102	104.71	487	14,69,589.27	7,992
22-Aug-2025	105	105	103	104.64	214	12,65,970.91	10,884
25-Aug-2025	103.1	106.91	102.5	103.61	327	7,31,246.34	4,899
26-Aug-2025	103.66	105	100.21	102.03	952	17,32,164.58	9,376
28-Aug-2025	103.28	103.28	100.3	101.24	119	2,77,929.44	1,914
29-Aug-2025	102.25	103.63	100.7	101.28	837	11,30,902.59	5,914
01-Sep-2025	103	105	101.31	102.32	325	7,72,387.44	4,812
02-Sep-2025	102.49	105	100.94	101.49	1,039	20,06,491.49	12,068
03-Sep-2025	102.29	103	100.85	100.9	307	16,94,280.84	15,102
04-Sep-2025	101.36	101.36	98.98	99.48	452	14,92,249.42	10,867
05-Sep-2025	98.62	98.63	95	96	687	17,48,547.44	11,055
08-Sep-2025	96	97.64	95.4	97.26	348	9,29,131.77	5,260
09-Sep-2025	98.95	99.49	96.75	97.47	317	16,05,947.49	9,278
10-Sep-2025	99.45	105	98.38	103.07	787	19,52,203.38	11,940
11-Sep-2025	104.95	104.95	101.04	102.43	1,069	10,68,445.64	2,951
12-Sep-2025	106	106	99.52	100.48	1,103	25,08,875.87	17,066
15-Sep-2025	102.99	102.99	96.99	99.05	713	17,42,376.87	9,828
16-Sep-2025	99.4	100.81	98.15	99.1	878	16,60,119.2	12,359
17-Sep-2025	100.01	101.37	98.79	99.09	876	7,31,723.67	3,014
18-Sep-2025	100.99	101.2	97.8	98.2	325	4,75,375.36	2,780

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice