DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹72.5

(0.76%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	70.68	73	66.29	67.14	3,400	2,23,59,925.24	53,399
18-Dec-2025	66.15	72.5	65.23	69.23	3,330	1,69,66,569.21	97,088
19-Dec-2025	68.8	72.4	68.5	72.21	5,070	2,20,97,288.21	54,948
22-Dec-2025	73.3	73.3	69	70.18	2,032	1,02,55,730.95	54,494
23-Dec-2025	69.56	69.84	67.5	68.79	678	84,79,786.98	15,722
24-Dec-2025	68.91	69.95	67.4	69.22	912	66,32,676.86	18,384
26-Dec-2025	69.22	69.9	67.8	69.04	602	40,24,600.99	6,382
29-Dec-2025	68.56	70.5	68.01	69.37	487	64,19,093.37	11,386
30-Dec-2025	71.48	71.64	67.98	69.32	878	64,86,584.5	16,241
31-Dec-2025	68.94	69.7	68	69.5	918	49,87,358.67	12,852
01-Jan-2026	69.09	69.38	68.25	68.69	462	48,92,731.34	27,087
02-Jan-2026	68.31	71.48	67.53	70.46	1,126	79,27,535.66	32,194
05-Jan-2026	70.74	73.5	70.61	73.09	1,180	1,09,92,723.53	55,449
06-Jan-2026	73.6	73.6	70.05	71.52	658	32,04,348.85	8,999
07-Jan-2026	71.52	72.5	69.24	69.8	1,340	1,15,85,478.01	24,616
08-Jan-2026	69.8	70	62.2	64.57	2,885	2,48,35,763.95	1,88,994
09-Jan-2026	67.95	71.74	63.22	70.28	5,326	4,94,87,538.45	1,89,681
12-Jan-2026	70.84	71	66.6	70.84	2,510	3,81,95,966.05	70,678
13-Jan-2026	70.84	70.84	69	70.2	1,235	75,44,258.22	14,710
14-Jan-2026	70	74.79	69.44	71.95	2,637	3,93,69,258.26	1,15,245
16-Jan-2026	71.25	74.79	67	72.5	2,425	1,70,76,841.36	45,952

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice