iifl-logo

DJ Mediaprint & Logistics Ltd Historical Data

111.96
(-0.53%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJ Mediaprint & Logistics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

112

115109.9111.1472817,19,600.787,848

13-May-2025

111.71

116.9111.5116.392758,74,648.765,105

14-May-2025

116.95

116.95114.24115.82325,09,598.32,625

15-May-2025

116.31

116.99114.15114.574219,51,095.55,205

16-May-2025

115.41

116.57113.15114.212027,40,9765,092

19-May-2025

117.91

117.91112.75113.134358,02,655.114,448

20-May-2025

113.09

114.79112112.793349,63,251.986,831

21-May-2025

114.23

114.23110.65111.7134311,14,761.576,043

22-May-2025

113.9

115112112.781,52013,65,224.968,650

23-May-2025

112.86

113.82110.25110.622815,94,134.43,272

26-May-2025

115

115110.6111.311,5308,91,414.276,501

27-May-2025

111.73

111.73109.02110.4992255,62,832.8748,366

28-May-2025

113

114.15108.77113.061,76936,75,568.8525,810

29-May-2025

112.56

118.88110.79117.2751715,40,124.278,447

30-May-2025

117.39

117.81113.01113.463669,38,687.054,974

02-Jun-2025

112.96

112.99110111.071573,62,588.522,609

03-Jun-2025

112.18

113109.95110.529614,09,950.0510,859

04-Jun-2025

112.58

112.63110.12110.631943,55,189.732,697

05-Jun-2025

111.66

111.66107.42108.4652821,91,906.7617,750

06-Jun-2025

109.81

113.69107.8112.565549,51,218.474,978

09-Jun-2025

114

114.15111.12111.964927,64,193.325,143

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.