DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹119.77

(0.40%)

Jul 16, 2025|09:39:54 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	110	112.5	109	109.95	241	5,15,515.46	3,806
17-Jun-2025	112	112	99.99	103.34	1,739	60,33,791.71	32,478
18-Jun-2025	104.8	105	100	101.65	657	17,28,912.09	8,322
19-Jun-2025	104.99	104.99	100.9	101.09	257	7,80,271.11	5,562
20-Jun-2025	104.24	104.24	100.5	101.79	290	6,10,180.25	4,512
23-Jun-2025	107.79	107.79	99	100.92	892	31,22,141.55	21,858
24-Jun-2025	102.89	103.15	98.75	99.63	383	13,94,910.42	9,562
25-Jun-2025	100.01	102.14	99.33	101.75	430	15,53,138.83	12,042
26-Jun-2025	101.98	102.8	100.4	101.54	176	5,14,726.05	3,784
27-Jun-2025	101.14	110.7	100.61	104.74	594	14,27,340.29	12,451
30-Jun-2025	104.03	107.59	104	105.49	393	10,59,756.09	7,429
01-Jul-2025	109.5	109.5	105.57	107.99	314	13,38,986.95	10,635
02-Jul-2025	109.03	112	106.5	111.23	490	14,19,531.19	10,479
03-Jul-2025	113	113	109.61	112.31	609	16,80,904.13	12,178
04-Jul-2025	112	115	109.05	113.45	772	19,35,157.64	10,147
07-Jul-2025	115.5	115.5	110.01	111.18	776	10,02,694.96	3,263
08-Jul-2025	114.1	122.9	110.77	117.37	1,033	43,27,328.06	26,048
09-Jul-2025	120	123.05	117.22	121.47	1,186	57,37,602.2	30,687
10-Jul-2025	121.16	125.79	121.15	124.69	1,070	29,27,654.43	12,140
11-Jul-2025	123.7	125.8	122.91	124.56	731	24,04,045.29	14,406
14-Jul-2025	125.01	125.88	118	119.85	776	35,48,875.12	20,377
15-Jul-2025	122	122	118.36	119.29	334	23,10,551.73	16,145

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice