DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹111.53

(0.14%)

Jun 12, 2025|10:06:23 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	111.71	116.9	111.5	116.39	275	8,74,648.76	5,105
14-May-2025	116.95	116.95	114.24	115.8	232	5,09,598.3	2,625
15-May-2025	116.31	116.99	114.15	114.57	421	9,51,095.5	5,205
16-May-2025	115.41	116.57	113.15	114.21	202	7,40,976	5,092
19-May-2025	117.91	117.91	112.75	113.13	435	8,02,655.11	4,448
20-May-2025	113.09	114.79	112	112.79	334	9,63,251.98	6,831
21-May-2025	114.23	114.23	110.65	111.71	343	11,14,761.57	6,043
22-May-2025	113.9	115	112	112.78	1,520	13,65,224.96	8,650
23-May-2025	112.86	113.82	110.25	110.62	281	5,94,134.4	3,272
26-May-2025	115	115	110.6	111.31	1,530	8,91,414.27	6,501
27-May-2025	111.73	111.73	109.02	110.49	922	55,62,832.87	48,366
28-May-2025	113	114.15	108.77	113.06	1,769	36,75,568.85	25,810
29-May-2025	112.56	118.88	110.79	117.27	517	15,40,124.27	8,447
30-May-2025	117.39	117.81	113.01	113.46	366	9,38,687.05	4,974
02-Jun-2025	112.96	112.99	110	111.07	157	3,62,588.52	2,609
03-Jun-2025	112.18	113	109.95	110.5	296	14,09,950.05	10,859
04-Jun-2025	112.58	112.63	110.12	110.63	194	3,55,189.73	2,697
05-Jun-2025	111.66	111.66	107.42	108.46	528	21,91,906.76	17,750
06-Jun-2025	109.81	113.69	107.8	112.56	554	9,51,218.47	4,978
09-Jun-2025	114	114.15	111.12	111.96	492	7,64,193.32	5,143
10-Jun-2025	110.25	112.18	109.62	110.85	250	5,19,082.79	3,074
11-Jun-2025	112.96	113.2	111.11	111.37	148	1,46,215.38	722

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice