Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 119.75 | 121.85 | 108.55 | 108.55 | 3,596 | 4,59,70,042.02 | 1,95,900 |
09-Jul-2026 | 106.9 | 115.98 | 105.99 | 115.05 | 5,821 | 6,09,28,106.9 | 1,07,071 |
10-Jul-2026 | 115 | 118.5 | 110.2 | 113.33 | 5,988 | 5,83,18,849.83 | 66,441 |
13-Jul-2026 | 111.41 | 115.68 | 107.01 | 111.8 | 6,183 | 5,30,20,076.27 | 56,989 |
14-Jul-2026 | 107.71 | 109.2 | 100.62 | 100.95 | 2,589 | 1,39,49,064.69 | 70,425 |
15-Jul-2026 | 100.8 | 102.71 | 96.27 | 101.01 | 4,540 | 3,96,07,944.01 | 37,698 |
16-Jul-2026 | 100.95 | 106.88 | 99.22 | 105.21 | 5,604 | 4,30,48,404.81 | 56,424 |
17-Jul-2026 | 106 | 107.44 | 104.75 | 106.68 | 3,321 | 4,02,85,719.57 | 54,213 |
20-Jul-2026 | 108.9 | 108.9 | 105 | 106.66 | 3,159 | 5,12,26,233.86 | 80,105 |
21-Jul-2026 | 106.12 | 108.24 | 104.91 | 107.84 | 3,239 | 3,96,97,643.03 | 68,523 |
22-Jul-2026 | 107.65 | 108.99 | 106.41 | 108.38 | 2,089 | 3,70,57,427.58 | 59,314 |
23-Jul-2026 | 109.9 | 113.9 | 106.26 | 109.39 | 4,998 | 4,17,36,916.6 | 51,299 |
24-Jul-2026 | 110.9 | 116 | 108.66 | 114.39 | 5,973 | 4,42,25,651.6 | 62,658 |
27-Jul-2026 | 115.75 | 115.94 | 112.66 | 114.49 | 3,599 | 4,21,89,335.12 | 85,921 |
28-Jul-2026 | 114.4 | 117.88 | 113.96 | 117.14 | 4,736 | 4,89,07,958.55 | 49,582 |
29-Jul-2026 | 116.95 | 117.9 | 112.26 | 115.47 | 4,196 | 4,02,60,733.21 | 69,115 |
30-Jul-2026 | 114.49 | 116.43 | 112.65 | 115.79 | 3,678 | 4,70,96,388.11 | 88,018 |
31-Jul-2026 | 115.9 | 117.49 | 111.86 | 114.81 | 3,920 | 5,36,90,853.25 | 95,894 |
03-Aug-2026 | 114.3 | 115.86 | 111.1 | 112.58 | 3,364 | 2,31,02,249.17 | 27,528 |
04-Aug-2026 | 113.7 | 114.17 | 110 | 110.75 | 1,447 | 93,85,168.81 | 22,094 |
05-Aug-2026 | 112.98 | 116 | 100.25 | 105.05 | 18,431 | 18,65,95,439.18 | 1,77,874 |
06-Aug-2026 | 106.7 | 111.5 | 104.43 | 110.78 | 4,648 | 4,43,76,184.26 | 66,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
