iifl-logo

DJ Mediaprint & Logistics Ltd Historical Data

90.64
(1.57%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJ Mediaprint & Logistics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

91

96.499192.3567814,17,978.3110,307

01-Oct-2025

94

9488.4190.461,25315,98,245.258,756

03-Oct-2025

92

99.4188.2597.231,81543,82,494.0218,386

06-Oct-2025

98.84

98.995.5297.141,17917,79,817.028,421

07-Oct-2025

98

98.8592.794.354548,07,491.53,972

08-Oct-2025

94.83

10693.18101.675020,87,395.0115,929

09-Oct-2025

102.3

102.397.2398.524717,08,885.194,729

10-Oct-2025

98.9

99.5495.8596.692294,12,742.23,029

13-Oct-2025

98.9

99.594.4195.4952923,80,505.9320,985

14-Oct-2025

93.7

97.7992.395.2746120,31,288.1812,418

15-Oct-2025

96.99

96.9993.595.3761613,08,429.116,648

16-Oct-2025

96.79

9793.5294.1372714,00,958.469,408

17-Oct-2025

95

95.4186.9989.031,47959,13,032.6440,965

20-Oct-2025

89.95

9288.0190.418047,40,718.893,283

21-Oct-2025

92.49

93.9589.6190.7532,74,697.042,505

23-Oct-2025

93.4

93.48989.5694114,49,544.567,667

24-Oct-2025

92.9

92.989.1190.33403,97,775.562,745

27-Oct-2025

90

92.098486.021,44044,32,557.4525,883

28-Oct-2025

86.02

9084.9788.8940213,73,775.7311,500

29-Oct-2025

90.99

90.9987.489.2498412,21,323.586,822

30-Oct-2025

91

92.788.590.6465813,88,630.838,437

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.