Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 94 | 3 |
11-Apr-2025 | 31.4 | 31.4 | 30 | 30.05 | 8 | 20,669 | 679 |
15-Apr-2025 | 30.05 | 31 | 28.6 | 28.6 | 4 | 359 | 11 |
16-Apr-2025 | 28.89 | 29.99 | 28.89 | 29.99 | 5 | 20,708 | 351 |
17-Apr-2025 | 28.52 | 29.91 | 28.52 | 29.91 | 5 | 11,307 | 390 |
21-Apr-2025 | 29.91 | 31.4 | 28.53 | 28.53 | 16 | 11,842 | 345 |
22-Apr-2025 | 27.13 | 29.95 | 27.13 | 28.9 | 7 | 459 | 14 |
23-Apr-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 137 | 5 |
30-Apr-2025 | 27.51 | 27.51 | 26.14 | 26.14 | 2 | 797 | 30 |
02-May-2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | 411 | 15 |
07-May-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 3 | 1,399 | 51 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
