Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | 25 | 1 |
29-May-2025 | 25.37 | 25.37 | 25.37 | 25.37 | 3 | 20,296 | 800 |
30-May-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 26 | 1 |
02-Jun-2025 | 26.64 | 26.64 | 26 | 26 | 9 | 37,123 | 1,400 |
04-Jun-2025 | 26.13 | 27.3 | 26.01 | 27.3 | 3 | 1,332 | 51 |
05-Jun-2025 | 27.3 | 28.66 | 27.3 | 28.66 | 3 | 10,196 | 356 |
06-Jun-2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1 | 30 | 1 |
09-Jun-2025 | 31.59 | 31.59 | 28.61 | 28.66 | 10 | 3,08,102 | 9,765 |
10-Jun-2025 | 30.08 | 30.08 | 27.3 | 27.88 | 13 | 5,26,880 | 18,887 |
11-Jun-2025 | 29.27 | 29.27 | 29.27 | 29.27 | 7 | 10,420 | 356 |
12-Jun-2025 | 30.73 | 30.73 | 27.82 | 28.64 | 8 | 8,375 | 275 |
13-Jun-2025 | 30.05 | 30.05 | 29.97 | 29.97 | 6 | 6,126 | 204 |
16-Jun-2025 | 29.97 | 31.4 | 29.97 | 31.34 | 6 | 3,098 | 99 |
17-Jun-2025 | 31.34 | 32.8 | 29.78 | 32.5 | 9 | 12,427 | 380 |
18-Jun-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 810 | 25 |
19-Jun-2025 | 32.4 | 32.4 | 31.76 | 31.76 | 4 | 7,263 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.