Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.75 | 19.75 | 17.87 | 18.81 | 12 | 5,117 | 276 |
01-Oct-2026 | 18.81 | 18.81 | 17.87 | 17.87 | 8 | 5,998 | 319 |
05-Oct-2026 | 17.87 | 17.87 | 17 | 17 | 4 | 1,338 | 75 |
06-Oct-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 32 | 2 |
07-Oct-2026 | 15.4 | 17 | 15.4 | 15.65 | 5 | 3,025 | 190 |
08-Oct-2026 | 15 | 16.43 | 15 | 16.43 | 6 | 2,226 | 139 |
12-Oct-2026 | 16.43 | 16.43 | 16 | 16 | 6 | 5,328 | 327 |
21-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 181 | 11 |
27-Oct-2026 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 8,731 | 540 |
28-Oct-2026 | 16.17 | 16.17 | 16.17 | 16.17 | 2 | 19,727 | 1,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
