Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2025 | 29.27 | 29.27 | 29.27 | 29.27 | 7 | 10,420 | 356 |
12-Jun-2025 | 30.73 | 30.73 | 27.82 | 28.64 | 8 | 8,375 | 275 |
13-Jun-2025 | 30.05 | 30.05 | 29.97 | 29.97 | 6 | 6,126 | 204 |
16-Jun-2025 | 29.97 | 31.4 | 29.97 | 31.34 | 6 | 3,098 | 99 |
17-Jun-2025 | 31.34 | 32.8 | 29.78 | 32.5 | 9 | 12,427 | 380 |
18-Jun-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 810 | 25 |
19-Jun-2025 | 32.4 | 32.4 | 31.76 | 31.76 | 4 | 7,263 | 228 |
24-Jun-2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1 | 32 | 1 |
25-Jun-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 31 | 1 |
26-Jun-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 96 | 3 |
30-Jun-2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | 728 | 23 |
02-Jul-2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1 | 322 | 10 |
03-Jul-2025 | 32.9 | 32.9 | 32.9 | 32.9 | 2 | 361 | 11 |
04-Jul-2025 | 32.25 | 33.54 | 32.25 | 33.54 | 3 | 16,615 | 515 |
08-Jul-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 342 | 10 |
09-Jul-2025 | 34.6 | 34.6 | 34.6 | 34.6 | 3 | 3,875 | 112 |
10-Jul-2025 | 35.2 | 35.2 | 33.91 | 33.91 | 3 | 719 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.