Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 21.94 | 21.94 | 21 | 21 | 3 | 84 | 4 |
08-Aug-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 40 | 2 |
11-Aug-2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1 | 4,022 | 200 |
12-Aug-2025 | 21.11 | 21.11 | 19.11 | 19.33 | 10 | 45,926 | 2,375 |
13-Aug-2025 | 19.33 | 20.29 | 19 | 19 | 3 | 11,099 | 572 |
19-Aug-2025 | 19.95 | 19.95 | 18.15 | 18.23 | 3 | 641 | 35 |
20-Aug-2025 | 19.14 | 19.14 | 19.14 | 19.14 | 2 | 19,178 | 1,002 |
22-Aug-2025 | 20.09 | 20.09 | 20.09 | 20.09 | 2 | 27,884 | 1,388 |
26-Aug-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 2 | 4,218 | 200 |
28-Aug-2025 | 20.1 | 22.14 | 20.1 | 20.5 | 5 | 20,552 | 1,000 |
05-Sep-2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1 | 107 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.