Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 108 | 5 |
14-Jan-2026 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | 136 | 6 |
19-Jan-2026 | 22 | 22 | 22 | 22 | 2 | 3,080 | 140 |
21-Jan-2026 | 22 | 22 | 22 | 22 | 2 | 31,526 | 1,433 |
22-Jan-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 1,732 | 75 |
23-Jan-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 2,310 | 100 |
27-Jan-2026 | 22.5 | 23 | 21.95 | 21.95 | 48 | 18,20,066 | 81,726 |
28-Jan-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 1,149 | 50 |
29-Jan-2026 | 24.13 | 24.13 | 21.85 | 22.44 | 10 | 77,549 | 3,509 |
30-Jan-2026 | 23.5 | 23.5 | 21.32 | 23.09 | 5 | 7,080 | 330 |
01-Feb-2026 | 23.9 | 23.9 | 21.98 | 21.98 | 7 | 18,347 | 779 |
02-Feb-2026 | 20.89 | 22.79 | 20.89 | 21.99 | 8 | 2,637 | 120 |
03-Feb-2026 | 23.08 | 23.08 | 21.99 | 21.99 | 9 | 2,753 | 125 |
04-Feb-2026 | 21.55 | 21.99 | 20.92 | 21.95 | 5 | 1,231 | 57 |
05-Feb-2026 | 23 | 23 | 20.86 | 20.86 | 11 | 889 | 40 |
06-Feb-2026 | 20.86 | 21.88 | 20.86 | 21.88 | 5 | 10,495 | 501 |
09-Feb-2026 | 21.98 | 22.97 | 21.88 | 22.85 | 6 | 2,190 | 83 |
10-Feb-2026 | 22.96 | 23.85 | 22.96 | 22.96 | 7 | 13,825 | 588 |
11-Feb-2026 | 24.1 | 24.1 | 24.04 | 24.05 | 4 | 649 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
