Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 26.93 | 26.93 | 24.37 | 26.9 | 3 | 229 | 5 |
31-Dec-2025 | 26.89 | 26.89 | 25.56 | 25.56 | 4 | 478 | 14 |
02-Jan-2026 | 24.35 | 25.55 | 24.29 | 25.54 | 9 | 19,307 | 792 |
05-Jan-2026 | 26.8 | 26.8 | 24.3 | 24.59 | 10 | 36,133 | 1,096 |
07-Jan-2026 | 24.47 | 24.47 | 23.4 | 23.41 | 3 | 8,427 | 359 |
08-Jan-2026 | 23.41 | 24.25 | 23.41 | 23.52 | 10 | 15,619 | 664 |
12-Jan-2026 | 22.35 | 22.42 | 22.35 | 22.36 | 5 | 2,03,757 | 9,116 |
13-Jan-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 108 | 5 |
14-Jan-2026 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | 136 | 6 |
19-Jan-2026 | 22 | 22 | 22 | 22 | 2 | 3,080 | 140 |
21-Jan-2026 | 22 | 22 | 22 | 22 | 2 | 31,526 | 1,433 |
22-Jan-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 1,732 | 75 |
23-Jan-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 2,310 | 100 |
27-Jan-2026 | 22.5 | 23 | 21.95 | 21.95 | 48 | 18,20,066 | 81,726 |
28-Jan-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 1,149 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
