Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 20.75 | 22.89 | 20.75 | 22.89 | 8 | 59,529 | 2,659 |
23-Apr-2026 | 23.98 | 23.98 | 23.96 | 23.96 | 5 | 934 | 39 |
24-Apr-2026 | 25 | 25 | 22.8 | 24.8 | 4 | 5,084 | 221 |
27-Apr-2026 | 26 | 26 | 23.56 | 24.77 | 3 | 619 | 15 |
28-Apr-2026 | 25.57 | 25.57 | 25.37 | 25.37 | 3 | 1,353 | 53 |
30-Apr-2026 | 24.11 | 24.11 | 24.11 | 24.11 | 4 | 90,629 | 3,759 |
04-May-2026 | 22.91 | 22.91 | 22.91 | 22.91 | 3 | 43,597 | 1,903 |
05-May-2026 | 23.9 | 23.9 | 23.86 | 23.86 | 3 | 12,192 | 501 |
06-May-2026 | 25.04 | 25.04 | 24.57 | 24.57 | 3 | 470 | 19 |
07-May-2026 | 25.75 | 25.75 | 24.56 | 24.56 | 4 | 3,349 | 134 |
08-May-2026 | 24.55 | 25.5 | 24.55 | 25.5 | 2 | 616 | 25 |
13-May-2026 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | 24 | 1 |
14-May-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 98 | 4 |
18-May-2026 | 24.5 | 24.5 | 23.28 | 23.28 | 6 | 31,326 | 1,345 |
19-May-2026 | 23.28 | 23.28 | 22.12 | 22.12 | 6 | 4,597 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
