Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 30.05 | 30.05 | 30.04 | 30.04 | 3 | 360 | 12 |
30-Oct-2025 | 31.5 | 31.5 | 31.35 | 31.35 | 4 | 282 | 9 |
04-Nov-2025 | 32.89 | 32.89 | 29.79 | 29.79 | 7 | 11,933 | 339 |
06-Nov-2025 | 29.78 | 29.78 | 28.31 | 28.31 | 2 | 25,268 | 891 |
07-Nov-2025 | 28.3 | 28.3 | 27.99 | 27.99 | 2 | 1,046 | 37 |
10-Nov-2025 | 27.9 | 27.9 | 26.6 | 26.6 | 6 | 244 | 8 |
11-Nov-2025 | 25.27 | 27.9 | 25.27 | 27.9 | 26 | 1,19,197 | 4,392 |
12-Nov-2025 | 29.2 | 29.2 | 26.55 | 28.9 | 5 | 5,747 | 215 |
13-Nov-2025 | 30.34 | 30.34 | 29.99 | 29.99 | 8 | 1,50,264 | 5,009 |
14-Nov-2025 | 29.39 | 31.4 | 29.39 | 31.38 | 11 | 1,29,212 | 4,161 |
17-Nov-2025 | 31.38 | 32.9 | 29.82 | 29.82 | 9 | 19,551 | 642 |
18-Nov-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 156 | 5 |
19-Nov-2025 | 31.2 | 32.7 | 31.2 | 31.98 | 3 | 127 | 4 |
24-Nov-2025 | 31.66 | 33.45 | 31.66 | 31.72 | 5 | 921 | 28 |
25-Nov-2025 | 30.99 | 30.99 | 30.14 | 30.94 | 4 | 834 | 27 |
26-Nov-2025 | 32.48 | 32.48 | 30.89 | 30.89 | 2 | 934 | 30 |
27-Nov-2025 | 32.43 | 32.43 | 30.97 | 30.97 | 2 | 193 | 6 |
28-Nov-2025 | 32.45 | 32.45 | 30.97 | 32.35 | 6 | 678 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.