iifl-logo

Dynamic Portfolio Management & Services Ltd Historical Data

33.91
(-1.99%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamic Portfolio Management & Services Ltd Historical Data

11/06/2025calendar-icon
11/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jun-2025

29.27

29.2729.2729.27710,420356

12-Jun-2025

30.73

30.7327.8228.6488,375275

13-Jun-2025

30.05

30.0529.9729.9766,126204

16-Jun-2025

29.97

31.429.9731.3463,09899

17-Jun-2025

31.34

32.829.7832.5912,427380

18-Jun-2025

32.4

32.432.432.4181025

19-Jun-2025

32.4

32.431.7631.7647,263228

24-Jun-2025

32.39

32.3932.3932.391321

25-Jun-2025

31.75

31.7531.7531.751311

26-Jun-2025

32.3

32.332.332.31963

30-Jun-2025

31.66

31.6631.6631.66172823

02-Jul-2025

32.29

32.2932.2932.29132210

03-Jul-2025

32.9

32.932.932.9236111

04-Jul-2025

32.25

33.5432.2533.54316,615515

08-Jul-2025

34.2

34.234.234.2134210

09-Jul-2025

34.6

34.634.634.633,875112

10-Jul-2025

35.2

35.233.9133.91371921

Dynamic Portfol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.