Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.2 | 24.2 | 24.19 | 24.19 | 4 | 2,468 | 101 |
02-Apr-2026 | 22.99 | 25.35 | 22.99 | 22.99 | 7 | 64,100 | 2,788 |
06-Apr-2026 | 21.85 | 24.12 | 21.85 | 23.93 | 9 | 90,354 | 4,129 |
07-Apr-2026 | 25.12 | 25.12 | 22.74 | 22.74 | 6 | 2,29,198 | 10,078 |
08-Apr-2026 | 21.61 | 23.49 | 21.61 | 23.4 | 14 | 38,110 | 1,761 |
09-Apr-2026 | 22.23 | 22.23 | 22.23 | 22.23 | 6 | 33,500 | 1,507 |
10-Apr-2026 | 22.67 | 23 | 21.12 | 21.12 | 28 | 79,051 | 3,576 |
13-Apr-2026 | 20.07 | 22.16 | 20.07 | 20.15 | 15 | 13,747 | 526 |
15-Apr-2026 | 21.15 | 21.15 | 19.17 | 21.15 | 10 | 46,420 | 2,346 |
16-Apr-2026 | 21.99 | 21.99 | 21.15 | 21.15 | 5 | 13,303 | 605 |
17-Apr-2026 | 21.15 | 21.98 | 21.15 | 21.84 | 3 | 745 | 35 |
21-Apr-2026 | 20.75 | 22.89 | 20.75 | 22.89 | 8 | 59,529 | 2,659 |
23-Apr-2026 | 23.98 | 23.98 | 23.96 | 23.96 | 5 | 934 | 39 |
24-Apr-2026 | 25 | 25 | 22.8 | 24.8 | 4 | 5,084 | 221 |
27-Apr-2026 | 26 | 26 | 23.56 | 24.77 | 3 | 619 | 15 |
28-Apr-2026 | 25.57 | 25.57 | 25.37 | 25.37 | 3 | 1,353 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
