Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 1,149 | 50 |
29-Jan-2026 | 24.13 | 24.13 | 21.85 | 22.44 | 10 | 77,549 | 3,509 |
30-Jan-2026 | 23.5 | 23.5 | 21.32 | 23.09 | 5 | 7,080 | 330 |
01-Feb-2026 | 23.9 | 23.9 | 21.98 | 21.98 | 7 | 18,347 | 779 |
02-Feb-2026 | 20.89 | 22.79 | 20.89 | 21.99 | 8 | 2,637 | 120 |
03-Feb-2026 | 23.08 | 23.08 | 21.99 | 21.99 | 9 | 2,753 | 125 |
04-Feb-2026 | 21.55 | 21.99 | 20.92 | 21.95 | 5 | 1,231 | 57 |
05-Feb-2026 | 23 | 23 | 20.86 | 20.86 | 11 | 889 | 40 |
06-Feb-2026 | 20.86 | 21.88 | 20.86 | 21.88 | 5 | 10,495 | 501 |
09-Feb-2026 | 21.98 | 22.97 | 21.88 | 22.85 | 6 | 2,190 | 83 |
10-Feb-2026 | 22.96 | 23.85 | 22.96 | 22.96 | 7 | 13,825 | 588 |
11-Feb-2026 | 24.1 | 24.1 | 24.04 | 24.05 | 4 | 649 | 27 |
12-Feb-2026 | 24.05 | 24.05 | 23.93 | 23.93 | 2 | 311 | 13 |
13-Feb-2026 | 25.1 | 25.1 | 22.74 | 22.74 | 5 | 6,602 | 286 |
16-Feb-2026 | 22.74 | 23.85 | 21.61 | 23.21 | 11 | 6,610 | 285 |
17-Feb-2026 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | 97 | 4 |
18-Feb-2026 | 24.36 | 25.5 | 24.11 | 24.11 | 8 | 8,399 | 344 |
19-Feb-2026 | 25.25 | 25.3 | 23.99 | 25.3 | 5 | 5,436 | 225 |
20-Feb-2026 | 26.5 | 26.5 | 24.04 | 24.04 | 8 | 13,480 | 537 |
23-Feb-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 151 | 6 |
24-Feb-2026 | 26.4 | 26.4 | 25 | 25 | 6 | 4,329 | 162 |
25-Feb-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | 124 | 5 |
26-Feb-2026 | 26.1 | 26.1 | 23.64 | 23.64 | 4 | 6,983 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
