Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | 24 | 1 |
14-May-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 98 | 4 |
18-May-2026 | 24.5 | 24.5 | 23.28 | 23.28 | 6 | 31,326 | 1,345 |
19-May-2026 | 23.28 | 23.28 | 22.12 | 22.12 | 6 | 4,597 | 202 |
20-May-2026 | 23.22 | 23.22 | 21.02 | 21.02 | 11 | 1,93,543 | 9,203 |
21-May-2026 | 20 | 20.05 | 20 | 20.05 | 9 | 74,368 | 3,709 |
22-May-2026 | 19.05 | 21.05 | 19.05 | 19.2 | 10 | 32,515 | 872 |
25-May-2026 | 20.16 | 20.16 | 18.25 | 19.21 | 9 | 11,581 | 575 |
29-May-2026 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | 1,921 | 100 |
01-Jun-2026 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | 384 | 20 |
03-Jun-2026 | 19.21 | 19.25 | 19.21 | 19.21 | 10 | 38,292 | 1,990 |
04-Jun-2026 | 19.21 | 19.21 | 18.25 | 18.25 | 3 | 1,343 | 70 |
09-Jun-2026 | 18.4 | 18.41 | 18.4 | 18.41 | 4 | 38,658 | 2,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
