Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 29.29 | 29.99 | 27.83 | 29.95 | 9 | 14,572 | 516 |
09-Oct-2025 | 29.9 | 29.9 | 28.46 | 28.46 | 9 | 17,418 | 600 |
10-Oct-2025 | 27.1 | 27.1 | 27.04 | 27.04 | 7 | 12,814 | 473 |
13-Oct-2025 | 25.76 | 27.89 | 25.69 | 27.89 | 6 | 54,259 | 2,110 |
14-Oct-2025 | 27.89 | 27.89 | 26.5 | 26.5 | 3 | 878 | 33 |
15-Oct-2025 | 26 | 27.7 | 25.18 | 25.21 | 8 | 16,866 | 530 |
16-Oct-2025 | 23.95 | 26.38 | 23.95 | 26.38 | 13 | 10,139 | 417 |
17-Oct-2025 | 26.38 | 27.65 | 25.07 | 27.61 | 21 | 4,15,399 | 16,282 |
20-Oct-2025 | 28.97 | 28.97 | 26.44 | 27.56 | 14 | 6,874 | 200 |
21-Oct-2025 | 28.93 | 28.93 | 28.9 | 28.9 | 2 | 4,483 | 155 |
23-Oct-2025 | 30.34 | 30.34 | 27.5 | 27.5 | 7 | 36,276 | 1,318 |
24-Oct-2025 | 26.13 | 28.86 | 26.13 | 28.79 | 5 | 974 | 34 |
27-Oct-2025 | 30.2 | 30.2 | 30.05 | 30.05 | 7 | 482 | 16 |
28-Oct-2025 | 30.05 | 31.4 | 28.55 | 29.13 | 23 | 1,34,930 | 4,111 |
29-Oct-2025 | 30.05 | 30.05 | 30.04 | 30.04 | 3 | 360 | 12 |
30-Oct-2025 | 31.5 | 31.5 | 31.35 | 31.35 | 4 | 282 | 9 |
04-Nov-2025 | 32.89 | 32.89 | 29.79 | 29.79 | 7 | 11,933 | 339 |
06-Nov-2025 | 29.78 | 29.78 | 28.31 | 28.31 | 2 | 25,268 | 891 |
07-Nov-2025 | 28.3 | 28.3 | 27.99 | 27.99 | 2 | 1,046 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.