Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 13.6 | 14.96 | 13.6 | 14.96 | 5 | 21,456 | 1,500 |
21-Sep-2026 | 14.25 | 15.7 | 14.25 | 15.7 | 2 | 86 | 5 |
22-Sep-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | 65 | 4 |
23-Sep-2026 | 17.3 | 17.3 | 15.9 | 17.3 | 7 | 3,898 | 216 |
24-Sep-2026 | 18.16 | 18.16 | 17.5 | 17.88 | 13 | 25,666 | 1,407 |
25-Sep-2026 | 18.77 | 18.77 | 18.77 | 18.77 | 7 | 18,807 | 1,002 |
28-Sep-2026 | 18.77 | 19.7 | 18.01 | 18.81 | 14 | 8,568 | 417 |
30-Sep-2026 | 19.75 | 19.75 | 17.87 | 18.81 | 12 | 5,117 | 276 |
01-Oct-2026 | 18.81 | 18.81 | 17.87 | 17.87 | 8 | 5,998 | 319 |
05-Oct-2026 | 17.87 | 17.87 | 17 | 17 | 4 | 1,338 | 75 |
06-Oct-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 32 | 2 |
07-Oct-2026 | 15.4 | 17 | 15.4 | 15.65 | 5 | 3,025 | 190 |
08-Oct-2026 | 15 | 16.43 | 15 | 16.43 | 6 | 2,226 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
