Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 27 | 1 |
09-Dec-2025 | 25.66 | 25.66 | 25.66 | 25.66 | 4 | 3,387 | 132 |
10-Dec-2025 | 24.38 | 24.99 | 24.38 | 24.99 | 9 | 6,945 | 282 |
11-Dec-2025 | 25.01 | 26.22 | 23.76 | 26.2 | 12 | 21,627 | 707 |
12-Dec-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 131 | 5 |
15-Dec-2025 | 27.5 | 27.5 | 24.89 | 26.2 | 4 | 3,974 | 104 |
16-Dec-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 550 | 20 |
17-Dec-2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1 | 721 | 25 |
18-Dec-2025 | 30 | 30 | 27.42 | 28.42 | 3 | 8,432 | 307 |
19-Dec-2025 | 27 | 28.69 | 27 | 28.09 | 5 | 8,271 | 300 |
22-Dec-2025 | 28.09 | 29.45 | 27.87 | 27.87 | 5 | 479 | 17 |
23-Dec-2025 | 27.87 | 29.2 | 27 | 27 | 10 | 24,727 | 879 |
24-Dec-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 3 | 1,106 | 41 |
26-Dec-2025 | 28.33 | 28.33 | 25.65 | 25.65 | 11 | 10,608 | 411 |
29-Dec-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 25 | 1 |
30-Dec-2025 | 26.93 | 26.93 | 24.37 | 26.9 | 3 | 229 | 5 |
31-Dec-2025 | 26.89 | 26.89 | 25.56 | 25.56 | 4 | 478 | 14 |
02-Jan-2026 | 24.35 | 25.55 | 24.29 | 25.54 | 9 | 19,307 | 792 |
05-Jan-2026 | 26.8 | 26.8 | 24.3 | 24.59 | 10 | 36,133 | 1,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
