Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 20.1 | 22.14 | 20.1 | 20.5 | 5 | 20,552 | 1,000 |
05-Sep-2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1 | 107 | 5 |
08-Sep-2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1 | 112 | 5 |
09-Sep-2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | 213 | 9 |
10-Sep-2025 | 24.89 | 24.89 | 24.89 | 24.89 | 2 | 149 | 6 |
11-Sep-2025 | 26.13 | 26.13 | 23.65 | 24.16 | 60 | 2,70,367 | 8,928 |
12-Sep-2025 | 22.96 | 25.35 | 22.96 | 25.3 | 34 | 8,07,431 | 26,170 |
15-Sep-2025 | 26.56 | 26.56 | 24.12 | 26.53 | 31 | 1,10,957 | 4,113 |
16-Sep-2025 | 27.85 | 27.85 | 27.5 | 27.83 | 21 | 50,155 | 1,727 |
17-Sep-2025 | 29.19 | 29.19 | 26.44 | 28.63 | 24 | 49,178 | 1,220 |
18-Sep-2025 | 29.88 | 29.88 | 29.66 | 29.67 | 9 | 82,166 | 2,619 |
19-Sep-2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 30 | 1 |
22-Sep-2025 | 30.55 | 32.03 | 29.05 | 31.99 | 18 | 2,54,943 | 7,971 |
23-Sep-2025 | 33.58 | 33.58 | 32.15 | 32.32 | 12 | 5,900 | 181 |
24-Sep-2025 | 33.5 | 33.5 | 30.71 | 32.21 | 18 | 25,054 | 808 |
25-Sep-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 3 | 6,915 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.