Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 29.88 | 29.88 | 29.66 | 29.67 | 9 | 82,166 | 2,619 |
19-Sep-2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 30 | 1 |
22-Sep-2025 | 30.55 | 32.03 | 29.05 | 31.99 | 18 | 2,54,943 | 7,971 |
23-Sep-2025 | 33.58 | 33.58 | 32.15 | 32.32 | 12 | 5,900 | 181 |
24-Sep-2025 | 33.5 | 33.5 | 30.71 | 32.21 | 18 | 25,054 | 808 |
25-Sep-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 3 | 6,915 | 226 |
26-Sep-2025 | 29.1 | 32.03 | 29.07 | 29.07 | 9 | 1,50,099 | 5,163 |
29-Sep-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 152 | 5 |
30-Sep-2025 | 29.1 | 29.1 | 28.88 | 28.88 | 15 | 2,03,942 | 6,660 |
01-Oct-2025 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | 1,454 | 51 |
06-Oct-2025 | 27.1 | 29.49 | 27.1 | 29.49 | 11 | 12,406 | 411 |
07-Oct-2025 | 29.4 | 29.4 | 28.02 | 29.29 | 8 | 29,934 | 1,024 |
08-Oct-2025 | 29.29 | 29.99 | 27.83 | 29.95 | 9 | 14,572 | 516 |
09-Oct-2025 | 29.9 | 29.9 | 28.46 | 28.46 | 9 | 17,418 | 600 |
10-Oct-2025 | 27.1 | 27.1 | 27.04 | 27.04 | 7 | 12,814 | 473 |
13-Oct-2025 | 25.76 | 27.89 | 25.69 | 27.89 | 6 | 54,259 | 2,110 |
14-Oct-2025 | 27.89 | 27.89 | 26.5 | 26.5 | 3 | 878 | 33 |
15-Oct-2025 | 26 | 27.7 | 25.18 | 25.21 | 8 | 16,866 | 530 |
16-Oct-2025 | 23.95 | 26.38 | 23.95 | 26.38 | 13 | 10,139 | 417 |
17-Oct-2025 | 26.38 | 27.65 | 25.07 | 27.61 | 21 | 4,15,399 | 16,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.