Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 15.26 | 15.26 | 15.26 | 15.26 | 1 | 457 | 30 |
31-Jul-2026 | 16.02 | 16.02 | 14.55 | 16.02 | 4 | 1,337 | 84 |
03-Aug-2026 | 16.82 | 16.82 | 15.22 | 16.44 | 21 | 3,05,569 | 20,019 |
04-Aug-2026 | 17.26 | 17.26 | 17 | 17.26 | 15 | 26,544 | 1,506 |
05-Aug-2026 | 18.12 | 18.12 | 16.4 | 16.55 | 18 | 53,770 | 2,960 |
06-Aug-2026 | 15.73 | 16.9 | 15.73 | 16.34 | 19 | 25,926 | 1,466 |
07-Aug-2026 | 16.89 | 16.9 | 15.76 | 15.76 | 6 | 10,249 | 620 |
10-Aug-2026 | 16.54 | 16.54 | 15.07 | 15.46 | 9 | 9,248 | 559 |
11-Aug-2026 | 14.8 | 15 | 14.8 | 15 | 3 | 569 | 38 |
14-Aug-2026 | 15 | 15.75 | 14.3 | 15.73 | 7 | 3,127 | 103 |
17-Aug-2026 | 15.1 | 15.11 | 15.1 | 15.1 | 4 | 483 | 30 |
19-Aug-2026 | 15.47 | 15.47 | 14.35 | 14.35 | 5 | 43,414 | 2,999 |
20-Aug-2026 | 15.06 | 15.06 | 15.06 | 15.06 | 1 | 150 | 10 |
21-Aug-2026 | 15.81 | 15.81 | 15.81 | 15.81 | 1 | 15 | 1 |
24-Aug-2026 | 15.81 | 15.81 | 15.02 | 15.02 | 4 | 77 | 3 |
25-Aug-2026 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 142 | 10 |
26-Aug-2026 | 14.29 | 14.29 | 13.6 | 13.6 | 2 | 68 | 5 |
27-Aug-2026 | 13.6 | 14.28 | 13.6 | 14.28 | 2 | 8,563 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
