Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 29 | 29 | 26.25 | 26.25 | 17 | 1,12,173 | 3,386 |
11-Mar-2026 | 24.94 | 24.94 | 24.94 | 24.94 | 1 | 24 | 1 |
12-Mar-2026 | 23.7 | 26.15 | 23.7 | 23.7 | 9 | 1,34,029 | 5,600 |
13-Mar-2026 | 22.52 | 24.84 | 22.52 | 24.7 | 7 | 4,578 | 203 |
16-Mar-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 129 | 5 |
17-Mar-2026 | 26.15 | 27.15 | 24.61 | 24.61 | 6 | 1,23,207 | 5,004 |
18-Mar-2026 | 23.38 | 23.38 | 23.38 | 23.38 | 2 | 46 | 2 |
20-Mar-2026 | 24.54 | 24.54 | 22.22 | 22.22 | 24 | 1,86,950 | 8,371 |
23-Mar-2026 | 23.31 | 23.31 | 22.62 | 23.26 | 4 | 254 | 11 |
24-Mar-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 97 | 4 |
25-Mar-2026 | 25.6 | 25.6 | 23.18 | 23.18 | 2 | 844 | 36 |
27-Mar-2026 | 22.94 | 24.3 | 22.94 | 24.3 | 2 | 47 | 2 |
30-Mar-2026 | 23.5 | 23.5 | 23.09 | 23.09 | 4 | 25,185 | 1,073 |
01-Apr-2026 | 24.2 | 24.2 | 24.19 | 24.19 | 4 | 2,468 | 101 |
02-Apr-2026 | 22.99 | 25.35 | 22.99 | 22.99 | 7 | 64,100 | 2,788 |
06-Apr-2026 | 21.85 | 24.12 | 21.85 | 23.93 | 9 | 90,354 | 4,129 |
07-Apr-2026 | 25.12 | 25.12 | 22.74 | 22.74 | 6 | 2,29,198 | 10,078 |
08-Apr-2026 | 21.61 | 23.49 | 21.61 | 23.4 | 14 | 38,110 | 1,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
