iifl-logo

Dynamic Portfolio Management & Services Ltd Historical Data

31.27
(-1.97%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamic Portfolio Management & Services Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

32.3

32.332.332.31963

30-Jun-2025

31.66

31.6631.6631.66172823

02-Jul-2025

32.29

32.2932.2932.29132210

03-Jul-2025

32.9

32.932.932.9236111

04-Jul-2025

32.25

33.5432.2533.54316,615515

08-Jul-2025

34.2

34.234.234.2134210

09-Jul-2025

34.6

34.634.634.633,875112

10-Jul-2025

35.2

35.233.9133.91371921

11-Jul-2025

33.24

33.2433.2433.24117,484526

21-Jul-2025

32.58

32.5832.5832.5813,258100

22-Jul-2025

31.93

31.9331.9331.93131910

23-Jul-2025

31.3

32.5531.332.5537,987255

24-Jul-2025

31.9

31.931.931.967,22,21622,640

25-Jul-2025

31.27

31.2731.2731.2773,37,21510,784

Dynamic Portfol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.