Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 24.36 | 25.5 | 24.11 | 24.11 | 8 | 8,399 | 344 |
19-Feb-2026 | 25.25 | 25.3 | 23.99 | 25.3 | 5 | 5,436 | 225 |
20-Feb-2026 | 26.5 | 26.5 | 24.04 | 24.04 | 8 | 13,480 | 537 |
23-Feb-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 151 | 6 |
24-Feb-2026 | 26.4 | 26.4 | 25 | 25 | 6 | 4,329 | 162 |
25-Feb-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | 124 | 5 |
26-Feb-2026 | 26.1 | 26.1 | 23.64 | 23.64 | 4 | 6,983 | 295 |
27-Feb-2026 | 23.53 | 24.8 | 22.46 | 24.04 | 21 | 23,243 | 717 |
02-Mar-2026 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | 227 | 9 |
04-Mar-2026 | 25.87 | 25.87 | 23.98 | 23.98 | 4 | 1,993 | 79 |
05-Mar-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | 629 | 25 |
06-Mar-2026 | 26.41 | 26.41 | 24.3 | 26.4 | 4 | 3,127 | 128 |
09-Mar-2026 | 27.72 | 27.72 | 27.63 | 27.63 | 5 | 1,274 | 46 |
10-Mar-2026 | 29 | 29 | 26.25 | 26.25 | 17 | 1,12,173 | 3,386 |
11-Mar-2026 | 24.94 | 24.94 | 24.94 | 24.94 | 1 | 24 | 1 |
12-Mar-2026 | 23.7 | 26.15 | 23.7 | 23.7 | 9 | 1,34,029 | 5,600 |
13-Mar-2026 | 22.52 | 24.84 | 22.52 | 24.7 | 7 | 4,578 | 203 |
16-Mar-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 129 | 5 |
17-Mar-2026 | 26.15 | 27.15 | 24.61 | 24.61 | 6 | 1,23,207 | 5,004 |
18-Mar-2026 | 23.38 | 23.38 | 23.38 | 23.38 | 2 | 46 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
