Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1 | 449 | 10 |
25-SEP-2024 | 44.04 | 47 | 42.7 | 45.5 | 6 | 15,516 | 251 |
26-SEP-2024 | 45.5 | 46.45 | 45.45 | 45.45 | 3 | 502 | 11 |
30-SEP-2024 | 46.45 | 47.72 | 43.2 | 47.6 | 35 | 4,02,183 | 8,439 |
01-OCT-2024 | 49.98 | 49.98 | 45.23 | 49.98 | 16 | 47,271 | 944 |
03-OCT-2024 | 49.98 | 49.98 | 47.52 | 47.69 | 11 | 41,552 | 508 |
04-OCT-2024 | 50.07 | 50.07 | 46.09 | 46.47 | 5 | 5,284 | 104 |
07-OCT-2024 | 46.47 | 48.7 | 44.37 | 44.63 | 15 | 40,393 | 783 |
08-OCT-2024 | 44.63 | 46.86 | 42.67 | 43.45 | 19 | 33,777 | 470 |
09-OCT-2024 | 45.62 | 45.62 | 45.62 | 45.62 | 5 | 2,144 | 47 |
10-OCT-2024 | 44 | 44 | 44 | 44 | 1 | 4,400 | 100 |
11-OCT-2024 | 44.1 | 44.1 | 41.81 | 43.08 | 8 | 12,972 | 296 |
14-OCT-2024 | 41 | 45 | 41 | 41 | 6 | 1,337 | 10 |
15-OCT-2024 | 39.03 | 42.99 | 39.03 | 39.66 | 10 | 12,862 | 290 |
16-OCT-2024 | 41.64 | 41.64 | 37.7 | 41.64 | 9 | 5,808 | 118 |
17-OCT-2024 | 42.69 | 42.69 | 39.6 | 39.6 | 2 | 82 | 2 |
18-OCT-2024 | 38 | 41.58 | 38 | 38.11 | 6 | 3,778 | 87 |
21-OCT-2024 | 38.11 | 40 | 36.3 | 39.62 | 14 | 14,643 | 323 |
22-OCT-2024 | 41.6 | 41.6 | 39.65 | 39.65 | 4 | 5,020 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
