Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | 384 | 20 |
03-Jun-2026 | 19.21 | 19.25 | 19.21 | 19.21 | 10 | 38,292 | 1,990 |
04-Jun-2026 | 19.21 | 19.21 | 18.25 | 18.25 | 3 | 1,343 | 70 |
09-Jun-2026 | 18.4 | 18.41 | 18.4 | 18.41 | 4 | 38,658 | 2,101 |
10-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 70 | 4 |
11-Jun-2026 | 18.37 | 18.37 | 18.37 | 18.37 | 2 | 1,745 | 95 |
15-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
16-Jun-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 52 | 3 |
18-Jun-2026 | 16.76 | 16.76 | 16.76 | 16.76 | 1 | 83 | 5 |
19-Jun-2026 | 16 | 16 | 16 | 16 | 1 | 80 | 5 |
22-Jun-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 76 | 5 |
23-Jun-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 3 | 1,745 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
