Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1 | 3,258 | 100 |
22-Jul-2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1 | 319 | 10 |
23-Jul-2025 | 31.3 | 32.55 | 31.3 | 32.55 | 3 | 7,987 | 255 |
24-Jul-2025 | 31.9 | 31.9 | 31.9 | 31.9 | 6 | 7,22,216 | 22,640 |
25-Jul-2025 | 31.27 | 31.27 | 31.27 | 31.27 | 7 | 3,37,215 | 10,784 |
28-Jul-2025 | 32.83 | 32.83 | 29.71 | 29.8 | 8 | 85,873 | 2,712 |
29-Jul-2025 | 28.31 | 28.31 | 28.31 | 28.31 | 2 | 1,358 | 48 |
30-Jul-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 134 | 5 |
31-Jul-2025 | 26.9 | 26.9 | 25.56 | 25.56 | 3 | 4,346 | 170 |
01-Aug-2025 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | 971 | 40 |
04-Aug-2025 | 23.1 | 23.1 | 23.09 | 23.09 | 4 | 138 | 6 |
05-Aug-2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | 23 | 1 |
06-Aug-2025 | 23.09 | 23.09 | 21.94 | 21.94 | 2 | 110 | 5 |
07-Aug-2025 | 21.94 | 21.94 | 21 | 21 | 3 | 84 | 4 |
08-Aug-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 40 | 2 |
11-Aug-2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1 | 4,022 | 200 |
12-Aug-2025 | 21.11 | 21.11 | 19.11 | 19.33 | 10 | 45,926 | 2,375 |
13-Aug-2025 | 19.33 | 20.29 | 19 | 19 | 3 | 11,099 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.