Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.38 | 12.4 | 11.31 | 12.3 | 15 | 30,356 | 2,400 |
11-Apr-2025 | 11.41 | 12.49 | 11.2 | 11.33 | 43 | 38,426 | 3,134 |
15-Apr-2025 | 12.4 | 12.45 | 11.01 | 11.61 | 41 | 33,754 | 2,578 |
16-Apr-2025 | 12.75 | 12.75 | 11.21 | 11.51 | 24 | 18,658 | 1,342 |
17-Apr-2025 | 12.62 | 12.62 | 12.14 | 12.28 | 24 | 11,477 | 840 |
21-Apr-2025 | 12.28 | 12.87 | 11.67 | 12 | 14 | 5,434 | 446 |
22-Apr-2025 | 12.94 | 12.94 | 11.56 | 12.73 | 26 | 23,923 | 1,574 |
23-Apr-2025 | 12.73 | 12.73 | 11.89 | 12.49 | 6 | 3,796 | 208 |
24-Apr-2025 | 13.09 | 13.09 | 11.82 | 12.1 | 31 | 12,183 | 600 |
25-Apr-2025 | 12.25 | 13.2 | 12.25 | 12.52 | 51 | 4,37,658 | 32,742 |
28-Apr-2025 | 12.8 | 13.64 | 11.67 | 12.72 | 26 | 61,749 | 4,318 |
29-Apr-2025 | 13.9 | 13.99 | 12.9 | 13.92 | 49 | 2,14,173 | 13,869 |
30-Apr-2025 | 15.2 | 15.2 | 14.03 | 14.79 | 27 | 55,252 | 1,984 |
02-May-2025 | 14.7 | 14.7 | 13.37 | 13.99 | 18 | 18,474 | 1,296 |
05-May-2025 | 12.95 | 13.92 | 12.95 | 12.96 | 2 | 1,943 | 150 |
06-May-2025 | 14.09 | 14.09 | 12 | 12 | 25 | 1,12,727 | 5,793 |
07-May-2025 | 12.49 | 12.49 | 11.2 | 12 | 14 | 22,558 | 1,967 |
08-May-2025 | 12 | 12.9 | 11.62 | 11.66 | 18 | 19,592 | 1,520 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
