Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 8.2 | 8.77 | 7.58 | 8.2 | 26 | 48,065 | 6,060 |
17-Dec-2025 | 8.97 | 8.97 | 7.43 | 7.85 | 32 | 50,122 | 5,256 |
18-Dec-2025 | 8.43 | 8.43 | 7.7 | 7.75 | 13 | 12,651 | 1,590 |
19-Dec-2025 | 7.91 | 7.95 | 7.05 | 7.7 | 27 | 53,624 | 6,721 |
22-Dec-2025 | 8.5 | 8.5 | 7.03 | 7.71 | 41 | 38,329 | 3,771 |
23-Dec-2025 | 8.25 | 8.38 | 7.21 | 7.99 | 25 | 9,690 | 1,149 |
24-Dec-2025 | 8.25 | 8.25 | 7.32 | 7.98 | 20 | 15,317 | 1,694 |
26-Dec-2025 | 7.33 | 8 | 7.33 | 7.95 | 23 | 3,738 | 335 |
29-Dec-2025 | 7.5 | 7.93 | 7.5 | 7.5 | 12 | 1,935 | 255 |
30-Dec-2025 | 7.5 | 8.29 | 7.22 | 7.98 | 22 | 11,224 | 962 |
31-Dec-2025 | 8.01 | 8.01 | 7.94 | 7.94 | 8 | 445 | 56 |
01-Jan-2026 | 7.5 | 8.47 | 7.5 | 7.63 | 12 | 1,664 | 206 |
02-Jan-2026 | 7.63 | 7.85 | 7 | 7.04 | 36 | 49,504 | 5,839 |
05-Jan-2026 | 6.65 | 7.49 | 6.65 | 6.87 | 28 | 17,447 | 1,455 |
06-Jan-2026 | 7.74 | 7.74 | 6.11 | 7.29 | 31 | 34,816 | 4,066 |
07-Jan-2026 | 7.28 | 7.28 | 6.83 | 7.28 | 13 | 1,386 | 189 |
08-Jan-2026 | 7.28 | 7.85 | 6.75 | 7.65 | 18 | 5,149 | 520 |
09-Jan-2026 | 7.63 | 7.63 | 6.8 | 7 | 21 | 14,314 | 1,858 |
12-Jan-2026 | 7.99 | 7.99 | 6.65 | 7.47 | 26 | 22,438 | 2,528 |
13-Jan-2026 | 6.51 | 7.85 | 6.22 | 6.59 | 35 | 28,569 | 2,216 |
14-Jan-2026 | 6.7 | 7.49 | 6.62 | 6.62 | 10 | 1,903 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
