Yunik Managing

Yunik Managing Advisors Ltd Historical Data

NSEBSE

₹10.9

(1.77%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	11.65	11.65	10.81	10.88	11	15,065	806
16-Jun-2025	10.56	11.38	10.56	10.81	37	3,01,896	25,944
17-Jun-2025	11.29	11.29	10.65	10.67	12	62,187	5,831
18-Jun-2025	10.7	11.16	10.7	10.71	18	50,547	4,577
19-Jun-2025	10.75	11.24	10.65	11.22	13	29,735	2,778
20-Jun-2025	11.27	11.58	10.8	11.37	24	26,432	1,677
23-Jun-2025	11.58	11.58	11.5	11.5	10	6,341	549
24-Jun-2025	11.5	11.9	11.02	11.03	30	1,80,269	16,189
25-Jun-2025	11.36	11.42	10.85	11.37	17	75,343	5,060
26-Jun-2025	11.5	11.5	11.03	11.37	10	15,882	1,328
27-Jun-2025	11.45	11.5	10.85	10.94	40	1,40,783	11,545
30-Jun-2025	11.35	11.35	10.5	10.78	35	1,66,428	13,091
01-Jul-2025	11.18	11.3	10.4	10.52	110	12,19,802	1,01,416
02-Jul-2025	10.99	10.99	10.31	10.7	17	14,923	1,261
03-Jul-2025	10.93	11.18	10.8	11.17	41	1,43,246	11,615
04-Jul-2025	11.6	11.6	10.73	11.2	14	22,743	1,663
07-Jul-2025	11.67	11.67	10.65	10.74	45	1,00,176	7,979
08-Jul-2025	10.74	10.93	10.45	10.88	14	17,367	1,574
09-Jul-2025	10.88	10.94	10.59	10.93	12	9,377	826
10-Jul-2025	10.93	10.99	10.68	10.71	26	15,035	1,196
11-Jul-2025	10.99	11.24	10.64	10.9	22	65,462	5,199

Yunik Managing: Related NEWS

No Record Found

Invest wise with Expert advice