Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9.98 | 9.98 | 9.5 | 9.51 | 17 | 76,079 | 7,207 |
14-Aug-2025 | 9.98 | 9.99 | 9.75 | 9.99 | 12 | 8,557 | 855 |
18-Aug-2025 | 10.08 | 10.08 | 9.43 | 9.64 | 19 | 10,449 | 677 |
19-Aug-2025 | 9.64 | 10.17 | 9.64 | 10 | 7 | 823 | 73 |
20-Aug-2025 | 10.58 | 10.59 | 10.36 | 10.46 | 12 | 15,840 | 1,512 |
21-Aug-2025 | 10.51 | 10.8 | 9.71 | 10.6 | 20 | 8,235 | 616 |
22-Aug-2025 | 10.9 | 10.9 | 9.82 | 10.2 | 17 | 20,333 | 1,063 |
25-Aug-2025 | 10.2 | 10.49 | 9.75 | 9.79 | 21 | 18,999 | 1,269 |
26-Aug-2025 | 9.65 | 10.51 | 9.65 | 9.99 | 7 | 1,895 | 192 |
28-Aug-2025 | 9.61 | 10.88 | 9.61 | 10.59 | 35 | 45,062 | 4,352 |
29-Aug-2025 | 11 | 11 | 10.01 | 10.16 | 22 | 18,798 | 1,316 |
01-Sep-2025 | 10.98 | 10.98 | 9.81 | 10.05 | 18 | 21,515 | 1,545 |
02-Sep-2025 | 9.35 | 10.95 | 9.35 | 10.21 | 18 | 19,798 | 1,591 |
03-Sep-2025 | 10.21 | 10.21 | 9.7 | 9.73 | 21 | 9,243 | 805 |
04-Sep-2025 | 10.44 | 10.44 | 9.66 | 9.69 | 29 | 19,473 | 1,381 |
05-Sep-2025 | 9.88 | 10.39 | 9.65 | 10.05 | 25 | 17,754 | 1,748 |
08-Sep-2025 | 9.85 | 10.29 | 9.65 | 9.77 | 24 | 30,061 | 2,369 |
09-Sep-2025 | 10.38 | 10.38 | 9.79 | 10.15 | 6 | 4,249 | 418 |
10-Sep-2025 | 10.2 | 10.2 | 9.7 | 9.87 | 11 | 13,023 | 1,163 |
11-Sep-2025 | 10.35 | 10.61 | 9.7 | 9.77 | 27 | 18,845 | 1,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.