Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.99 | 8.24 | 7.99 | 8.24 | 22 | 90,356 | 10,081 |
15-Apr-2026 | 7.6 | 8.24 | 7.6 | 8.24 | 5 | 1,007 | 124 |
16-Apr-2026 | 9.49 | 9.49 | 9.33 | 9.33 | 9 | 14,516 | 1,400 |
17-Apr-2026 | 9.32 | 9.32 | 8.12 | 8.12 | 5 | 10,742 | 1,005 |
20-Apr-2026 | 8 | 8 | 6.62 | 7.5 | 32 | 44,554 | 5,478 |
21-Apr-2026 | 8.13 | 8.13 | 7.95 | 7.95 | 5 | 1,244 | 156 |
22-Apr-2026 | 7.95 | 7.95 | 7.93 | 7.93 | 5 | 11,018 | 1,387 |
23-Apr-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 6 | 4,259 | 562 |
24-Apr-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 3 | 860 | 114 |
27-Apr-2026 | 6.1 | 8.79 | 6.1 | 7.5 | 9 | 1,723 | 227 |
28-Apr-2026 | 7.5 | 8.47 | 7.5 | 8.47 | 4 | 1,553 | 200 |
29-Apr-2026 | 7.5 | 8.39 | 7.5 | 7.51 | 6 | 8,679 | 1,121 |
30-Apr-2026 | 8.93 | 8.93 | 8.75 | 8.75 | 8 | 342 | 34 |
04-May-2026 | 8.75 | 8.75 | 7.25 | 8.59 | 6 | 947 | 113 |
05-May-2026 | 8.59 | 8.75 | 8.59 | 8.75 | 10 | 92,678 | 10,601 |
06-May-2026 | 7.51 | 8.75 | 7.51 | 7.65 | 3 | 665 | 88 |
07-May-2026 | 8 | 8 | 8 | 8 | 4 | 96 | 12 |
08-May-2026 | 7.26 | 8 | 7.26 | 8 | 5 | 1,274 | 174 |
11-May-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 1 | 36 | 5 |
12-May-2026 | 7.25 | 8.41 | 7.25 | 8.41 | 4 | 949 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
