iifl-logo

Yunik Managing Advisors Ltd Historical Data

11.37
(1.34%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yunik Managing Advisors Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

12.56

13.412.5612.771817,789967

26-May-2025

12.77

13.2212.3612.42941,8651,492

27-May-2025

12.78

12.7811.811.923884,7636,410

28-May-2025

11.99

11.9911.3311.38451,23,22910,432

29-May-2025

11.77

11.7811.311.782237,0773,172

30-May-2025

11.35

11.8711.2611.71676,1076,050

02-Jun-2025

11.93

11.9311.1211.122788,0097,235

03-Jun-2025

11.65

11.6510.6111.042565,6633,893

04-Jun-2025

11.44

11.5910.5711.37222,29,03117,162

05-Jun-2025

11.77

11.7711.111.281918,2651,581

06-Jun-2025

11.74

11.7410.8610.973693,1206,118

09-Jun-2025

11.19

11.410.4710.914087,0526,930

10-Jun-2025

11.3

11.3110.5410.712548,8964,152

11-Jun-2025

11.13

11.2410.9511.221783,5867,464

12-Jun-2025

11.58

11.7711.0511.232259,8294,664

13-Jun-2025

11.65

11.6510.8110.881115,065806

16-Jun-2025

10.56

11.3810.5610.81373,01,89625,944

17-Jun-2025

11.29

11.2910.6510.671262,1875,831

18-Jun-2025

10.7

11.1610.710.711850,5474,577

19-Jun-2025

10.75

11.2410.6511.221329,7352,778

20-Jun-2025

11.27

11.5810.811.372426,4321,677

Yunik Managing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.