Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 12.56 | 13.4 | 12.56 | 12.77 | 18 | 17,789 | 967 |
26-May-2025 | 12.77 | 13.22 | 12.36 | 12.4 | 29 | 41,865 | 1,492 |
27-May-2025 | 12.78 | 12.78 | 11.8 | 11.92 | 38 | 84,763 | 6,410 |
28-May-2025 | 11.99 | 11.99 | 11.33 | 11.38 | 45 | 1,23,229 | 10,432 |
29-May-2025 | 11.77 | 11.78 | 11.3 | 11.78 | 22 | 37,077 | 3,172 |
30-May-2025 | 11.35 | 11.87 | 11.26 | 11.7 | 16 | 76,107 | 6,050 |
02-Jun-2025 | 11.93 | 11.93 | 11.12 | 11.12 | 27 | 88,009 | 7,235 |
03-Jun-2025 | 11.65 | 11.65 | 10.61 | 11.04 | 25 | 65,663 | 3,893 |
04-Jun-2025 | 11.44 | 11.59 | 10.57 | 11.37 | 22 | 2,29,031 | 17,162 |
05-Jun-2025 | 11.77 | 11.77 | 11.1 | 11.28 | 19 | 18,265 | 1,581 |
06-Jun-2025 | 11.74 | 11.74 | 10.86 | 10.97 | 36 | 93,120 | 6,118 |
09-Jun-2025 | 11.19 | 11.4 | 10.47 | 10.91 | 40 | 87,052 | 6,930 |
10-Jun-2025 | 11.3 | 11.31 | 10.54 | 10.71 | 25 | 48,896 | 4,152 |
11-Jun-2025 | 11.13 | 11.24 | 10.95 | 11.22 | 17 | 83,586 | 7,464 |
12-Jun-2025 | 11.58 | 11.77 | 11.05 | 11.23 | 22 | 59,829 | 4,664 |
13-Jun-2025 | 11.65 | 11.65 | 10.81 | 10.88 | 11 | 15,065 | 806 |
16-Jun-2025 | 10.56 | 11.38 | 10.56 | 10.81 | 37 | 3,01,896 | 25,944 |
17-Jun-2025 | 11.29 | 11.29 | 10.65 | 10.67 | 12 | 62,187 | 5,831 |
18-Jun-2025 | 10.7 | 11.16 | 10.7 | 10.71 | 18 | 50,547 | 4,577 |
19-Jun-2025 | 10.75 | 11.24 | 10.65 | 11.22 | 13 | 29,735 | 2,778 |
20-Jun-2025 | 11.27 | 11.58 | 10.8 | 11.37 | 24 | 26,432 | 1,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.