Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 6 | 6.69 | 5.15 | 5.64 | 65 | 1,50,103 | 21,650 |
10-Sep-2026 | 5.75 | 6.25 | 5.52 | 6.25 | 26 | 22,088 | 3,794 |
11-Sep-2026 | 6.28 | 6.28 | 5.65 | 5.65 | 24 | 12,470 | 1,503 |
15-Sep-2026 | 6.29 | 6.29 | 5 | 5.45 | 60 | 1,04,357 | 12,191 |
16-Sep-2026 | 5.65 | 6 | 5.42 | 5.88 | 22 | 40,280 | 5,149 |
17-Sep-2026 | 5.9 | 5.9 | 5.5 | 5.7 | 18 | 7,076 | 1,114 |
18-Sep-2026 | 6.1 | 6.1 | 5.4 | 5.75 | 12 | 2,013 | 347 |
21-Sep-2026 | 5.6 | 5.74 | 5.4 | 5.74 | 12 | 2,443 | 444 |
22-Sep-2026 | 5.91 | 5.95 | 5.74 | 5.88 | 8 | 4,149 | 703 |
23-Sep-2026 | 5.49 | 5.9 | 5.49 | 5.59 | 14 | 8,107 | 1,032 |
24-Sep-2026 | 6.19 | 6.19 | 5.47 | 5.98 | 15 | 1,782 | 167 |
25-Sep-2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5 | 1,614 | 270 |
28-Sep-2026 | 5.94 | 5.94 | 5.51 | 5.79 | 12 | 1,131 | 135 |
29-Sep-2026 | 5.79 | 6.4 | 5.4 | 6.28 | 29 | 21,899 | 3,499 |
30-Sep-2026 | 6.28 | 6.88 | 5.7 | 5.77 | 33 | 96,025 | 15,883 |
01-Oct-2026 | 6 | 6.8 | 5.12 | 5.4 | 92 | 2,36,520 | 28,385 |
05-Oct-2026 | 5.65 | 5.65 | 4.74 | 4.78 | 61 | 1,56,165 | 29,073 |
06-Oct-2026 | 5.3 | 5.3 | 4.6 | 5 | 29 | 22,295 | 4,419 |
07-Oct-2026 | 5.24 | 5.24 | 4.52 | 5 | 29 | 27,358 | 4,436 |
08-Oct-2026 | 5.4 | 5.4 | 4.78 | 5.12 | 15 | 22,292 | 4,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
