Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 10.35 | 11.25 | 10.35 | 10.75 | 69 | 2,74,837 | 21,027 |
25-Jul-2025 | 11.22 | 11.24 | 11 | 11.11 | 15 | 41,644 | 3,521 |
28-Jul-2025 | 11 | 11 | 10.7 | 10.99 | 9 | 13,074 | 699 |
29-Jul-2025 | 11.49 | 11.49 | 10.57 | 10.61 | 31 | 1,03,086 | 7,055 |
30-Jul-2025 | 10.95 | 10.99 | 10.41 | 10.95 | 11 | 9,976 | 510 |
31-Jul-2025 | 10.66 | 10.93 | 10.41 | 10.85 | 12 | 66,720 | 6,350 |
01-Aug-2025 | 11 | 11.11 | 10.44 | 10.47 | 20 | 61,627 | 5,444 |
04-Aug-2025 | 10.68 | 10.68 | 10.47 | 10.68 | 15 | 21,500 | 2,053 |
05-Aug-2025 | 10.47 | 11.17 | 10.25 | 10.26 | 20 | 45,149 | 2,830 |
06-Aug-2025 | 10.31 | 10.31 | 10.3 | 10.3 | 3 | 3,049 | 296 |
07-Aug-2025 | 9.79 | 10.85 | 9.79 | 10.8 | 8 | 2,576 | 240 |
08-Aug-2025 | 11.48 | 11.48 | 10 | 10.02 | 65 | 2,73,635 | 21,690 |
11-Aug-2025 | 9.31 | 10.87 | 9.31 | 9.77 | 23 | 13,786 | 1,289 |
12-Aug-2025 | 9.46 | 10.36 | 9.41 | 9.46 | 41 | 1,15,209 | 9,175 |
13-Aug-2025 | 9.98 | 9.98 | 9.5 | 9.51 | 17 | 76,079 | 7,207 |
14-Aug-2025 | 9.98 | 9.99 | 9.75 | 9.99 | 12 | 8,557 | 855 |
18-Aug-2025 | 10.08 | 10.08 | 9.43 | 9.64 | 19 | 10,449 | 677 |
19-Aug-2025 | 9.64 | 10.17 | 9.64 | 10 | 7 | 823 | 73 |
20-Aug-2025 | 10.58 | 10.59 | 10.36 | 10.46 | 12 | 15,840 | 1,512 |
21-Aug-2025 | 10.51 | 10.8 | 9.71 | 10.6 | 20 | 8,235 | 616 |
22-Aug-2025 | 10.9 | 10.9 | 9.82 | 10.2 | 17 | 20,333 | 1,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.