iifl-logo

Yunik Managing Advisors Ltd Historical Data

Add as a Preferred Source on Google
₹6.89
(8.16%)
Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Yunik Managing Advisors Ltd Historical Data

02/03/2026calendar-icon
02/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2026

6.85

7.056.516.62328,2034,079

05-Mar-2026

6.7

7.136.76.7515,0072,239

06-Mar-2026

7.16

7.476.567.472117,3582,345

09-Mar-2026

7.32

86.567.62204,530420

10-Mar-2026

8.28

8.286.696.93264,970430

11-Mar-2026

7

7.977.8985,678810

12-Mar-2026

8.94

8.947.097.16208,180820

13-Mar-2026

6.9

7.826.286.393228,0093,528

16-Mar-2026

7.44

7.446.116.832726,1033,834

17-Mar-2026

7.27

7.326.236.525142,9785,927

18-Mar-2026

6.75

6.756.16.5654,59,63259,910

19-Mar-2026

6.51

6.516.26.25291,25,29119,181

20-Mar-2026

6.1

6.4966.19274,10,62166,462

23-Mar-2026

6.2

6.366.03363,61,88256,195

24-Mar-2026

6.23

6.2366.03212,39,72638,440

25-Mar-2026

6.08

6.855.96.13539,28,7741,51,775

27-Mar-2026

6.21

6.215.535.792270,41611,015

30-Mar-2026

6.85

6.855.15.312688,15814,067

01-Apr-2026

6.31

6.375.566.372773,89411,668

Yunik Managing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Yunik Managing Advisors Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.