Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 9.31 | 9.62 | 9.02 | 9.62 | 13 | 22,448 | 2,436 |
25-Sep-2025 | 8.81 | 9.45 | 8.8 | 8.84 | 46 | 82,088 | 7,112 |
26-Sep-2025 | 8.84 | 9.44 | 8.82 | 8.85 | 8 | 11,841 | 1,275 |
29-Sep-2025 | 9.43 | 9.6 | 8.85 | 9.58 | 16 | 30,453 | 3,163 |
30-Sep-2025 | 9.62 | 9.62 | 8.88 | 8.91 | 15 | 9,113 | 599 |
01-Oct-2025 | 9.72 | 9.8 | 9.68 | 9.8 | 31 | 1,12,948 | 11,195 |
03-Oct-2025 | 10.78 | 10.78 | 9 | 9.53 | 88 | 2,45,630 | 15,574 |
06-Oct-2025 | 9.95 | 10.19 | 8.86 | 9.59 | 38 | 61,427 | 5,512 |
07-Oct-2025 | 9.53 | 9.63 | 8.93 | 8.98 | 23 | 22,335 | 2,130 |
08-Oct-2025 | 9.09 | 9.72 | 8.82 | 9.54 | 67 | 1,28,255 | 9,368 |
09-Oct-2025 | 9.14 | 10.48 | 9.14 | 9.51 | 23 | 26,658 | 1,499 |
10-Oct-2025 | 9.51 | 9.95 | 8.87 | 9.27 | 35 | 57,602 | 3,411 |
13-Oct-2025 | 9.46 | 10.39 | 9.1 | 9.19 | 40 | 51,663 | 3,174 |
14-Oct-2025 | 10.43 | 10.43 | 8.86 | 9.29 | 34 | 43,681 | 4,603 |
15-Oct-2025 | 9.29 | 9.7 | 9.04 | 9.5 | 13 | 9,561 | 976 |
16-Oct-2025 | 9.94 | 9.94 | 9.12 | 9.88 | 28 | 89,483 | 9,011 |
17-Oct-2025 | 9.55 | 10.93 | 9.01 | 9.75 | 36 | 47,193 | 3,083 |
20-Oct-2025 | 10.79 | 10.79 | 8.37 | 8.8 | 69 | 1,43,038 | 10,220 |
21-Oct-2025 | 10.5 | 10.5 | 9.2 | 9.82 | 23 | 11,887 | 1,157 |
23-Oct-2025 | 9.81 | 10.39 | 9.1 | 9.18 | 23 | 12,342 | 1,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.