Yunik Managing

Yunik Managing Advisors Ltd Historical Data

NSEBSE

₹10.47

(-3.50%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	10.93	11.18	10.8	11.17	41	1,43,246	11,615
04-Jul-2025	11.6	11.6	10.73	11.2	14	22,743	1,663
07-Jul-2025	11.67	11.67	10.65	10.74	45	1,00,176	7,979
08-Jul-2025	10.74	10.93	10.45	10.88	14	17,367	1,574
09-Jul-2025	10.88	10.94	10.59	10.93	12	9,377	826
10-Jul-2025	10.93	10.99	10.68	10.71	26	15,035	1,196
11-Jul-2025	10.99	11.24	10.64	10.9	22	65,462	5,199
14-Jul-2025	11.38	11.42	10.68	11.35	13	49,983	3,873
15-Jul-2025	10.92	11.59	10.84	10.89	30	28,825	1,873
16-Jul-2025	11.36	11.37	10.72	10.88	11	3,082	227
17-Jul-2025	10.88	11.3	10.68	11.25	22	36,380	2,830
18-Jul-2025	10.76	11.76	10.75	10.81	27	1,76,398	15,167
21-Jul-2025	11.32	11.32	10.56	10.74	23	33,534	1,836
22-Jul-2025	11.19	11.27	10.93	11.01	27	64,922	4,589
23-Jul-2025	11.47	11.47	10.52	10.8	54	1,58,737	12,070
24-Jul-2025	10.35	11.25	10.35	10.75	69	2,74,837	21,027
25-Jul-2025	11.22	11.24	11	11.11	15	41,644	3,521
28-Jul-2025	11	11	10.7	10.99	9	13,074	699
29-Jul-2025	11.49	11.49	10.57	10.61	31	1,03,086	7,055
30-Jul-2025	10.95	10.99	10.41	10.95	11	9,976	510
31-Jul-2025	10.66	10.93	10.41	10.85	12	66,720	6,350
01-Aug-2025	11	11.11	10.44	10.47	20	61,627	5,444

Yunik Managing: Related NEWS

No Record Found

Invest wise with Expert advice