Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 6.23 | 6.23 | 6 | 6.03 | 21 | 2,39,726 | 38,440 |
25-Mar-2026 | 6.08 | 6.85 | 5.9 | 6.13 | 53 | 9,28,774 | 1,51,775 |
27-Mar-2026 | 6.21 | 6.21 | 5.53 | 5.79 | 22 | 70,416 | 11,015 |
30-Mar-2026 | 6.85 | 6.85 | 5.1 | 5.31 | 26 | 88,158 | 14,067 |
01-Apr-2026 | 6.31 | 6.37 | 5.56 | 6.37 | 27 | 73,894 | 11,668 |
02-Apr-2026 | 6.99 | 6.99 | 6.69 | 6.89 | 10 | 14,181 | 2,107 |
06-Apr-2026 | 6.8 | 6.8 | 6.02 | 6.08 | 17 | 10,496 | 1,614 |
07-Apr-2026 | 6.08 | 6.79 | 6.08 | 6.72 | 6 | 6,955 | 1,130 |
08-Apr-2026 | 6.99 | 6.99 | 6.15 | 6.71 | 21 | 11,255 | 1,258 |
09-Apr-2026 | 6.71 | 6.99 | 6.71 | 6.74 | 6 | 10,973 | 1,635 |
10-Apr-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 5 | 5,388 | 781 |
13-Apr-2026 | 7.99 | 8.24 | 7.99 | 8.24 | 22 | 90,356 | 10,081 |
15-Apr-2026 | 7.6 | 8.24 | 7.6 | 8.24 | 5 | 1,007 | 124 |
16-Apr-2026 | 9.49 | 9.49 | 9.33 | 9.33 | 9 | 14,516 | 1,400 |
17-Apr-2026 | 9.32 | 9.32 | 8.12 | 8.12 | 5 | 10,742 | 1,005 |
20-Apr-2026 | 8 | 8 | 6.62 | 7.5 | 32 | 44,554 | 5,478 |
21-Apr-2026 | 8.13 | 8.13 | 7.95 | 7.95 | 5 | 1,244 | 156 |
22-Apr-2026 | 7.95 | 7.95 | 7.93 | 7.93 | 5 | 11,018 | 1,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
