Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 12.95 | 13.92 | 12.95 | 12.96 | 2 | 1,943 | 150 |
06-May-2025 | 14.09 | 14.09 | 12 | 12 | 25 | 1,12,727 | 5,793 |
07-May-2025 | 12.49 | 12.49 | 11.2 | 12 | 14 | 22,558 | 1,967 |
08-May-2025 | 12 | 12.9 | 11.62 | 11.66 | 18 | 19,592 | 1,520 |
09-May-2025 | 11.66 | 12.24 | 11.08 | 12.24 | 13 | 21,468 | 1,503 |
12-May-2025 | 12.82 | 12.82 | 11.73 | 12.64 | 17 | 8,851 | 722 |
13-May-2025 | 12.39 | 13.22 | 12.06 | 12.1 | 17 | 11,267 | 926 |
14-May-2025 | 12.69 | 12.69 | 11.76 | 12.6 | 7 | 1,504 | 119 |
15-May-2025 | 12.03 | 12.6 | 12 | 12.6 | 19 | 24,069 | 1,788 |
16-May-2025 | 12.6 | 12.99 | 12 | 12.22 | 30 | 64,115 | 4,096 |
19-May-2025 | 12.83 | 12.83 | 11.8 | 12.59 | 14 | 9,335 | 728 |
20-May-2025 | 12.12 | 12.98 | 12.04 | 12.9 | 30 | 66,909 | 3,081 |
21-May-2025 | 12.97 | 12.97 | 12.46 | 12.9 | 10 | 6,714 | 517 |
22-May-2025 | 12.7 | 13.3 | 12.7 | 12.95 | 10 | 4,747 | 228 |
23-May-2025 | 12.56 | 13.4 | 12.56 | 12.77 | 18 | 17,789 | 967 |
26-May-2025 | 12.77 | 13.22 | 12.36 | 12.4 | 29 | 41,865 | 1,492 |
27-May-2025 | 12.78 | 12.78 | 11.8 | 11.92 | 38 | 84,763 | 6,410 |
28-May-2025 | 11.99 | 11.99 | 11.33 | 11.38 | 45 | 1,23,229 | 10,432 |
29-May-2025 | 11.77 | 11.78 | 11.3 | 11.78 | 22 | 37,077 | 3,172 |
30-May-2025 | 11.35 | 11.87 | 11.26 | 11.7 | 16 | 76,107 | 6,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.