Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 164 | 164 | 150 | 154 | 32 | 1,34,229 | 461 |
11-Apr-2025 | 150 | 169.95 | 145 | 145.05 | 27 | 3,16,188 | 1,825 |
15-Apr-2025 | 145.6 | 166.6 | 145.1 | 157.95 | 10 | 9,605 | 37 |
16-Apr-2025 | 152 | 168 | 146 | 154.85 | 38 | 73,371 | 331 |
17-Apr-2025 | 154 | 154.85 | 154 | 154.85 | 2 | 4,633 | 30 |
22-Apr-2025 | 154.85 | 154.85 | 145 | 146 | 11 | 36,126 | 247 |
23-Apr-2025 | 161.85 | 161.85 | 158.95 | 161 | 8 | 16,190 | 101 |
24-Apr-2025 | 161 | 161 | 146.2 | 146.2 | 14 | 20,176 | 133 |
25-Apr-2025 | 152 | 152 | 145 | 145.05 | 9 | 1,81,971 | 1,199 |
28-Apr-2025 | 141.45 | 146 | 141.45 | 145 | 11 | 29,279 | 164 |
29-Apr-2025 | 155 | 159 | 150 | 155.45 | 17 | 75,654 | 486 |
30-Apr-2025 | 155 | 155 | 155 | 155 | 1 | 155 | 1 |
02-May-2025 | 127.6 | 154.7 | 127.6 | 145 | 81 | 6,38,455 | 1,998 |
07-May-2025 | 145 | 159.9 | 140 | 154.2 | 3 | 10,956 | 56 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
