Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 127 | 149.9 | 127 | 140.2 | 16 | 24,868 | 102 |
08-Jul-2025 | 145.05 | 145.05 | 135 | 135.2 | 14 | 1,15,775 | 765 |
09-Jul-2025 | 135.2 | 143.9 | 135 | 142 | 13 | 72,983 | 536 |
10-Jul-2025 | 140 | 144 | 140 | 144 | 4 | 1,02,916 | 730 |
11-Jul-2025 | 135.05 | 147 | 131.7 | 137.1 | 15 | 42,120 | 173 |
14-Jul-2025 | 138 | 153.85 | 138 | 153.8 | 11 | 3,14,195 | 2,183 |
15-Jul-2025 | 153.8 | 153.8 | 140.2 | 142.5 | 20 | 96,370 | 610 |
16-Jul-2025 | 151.3 | 151.3 | 150 | 150.3 | 6 | 46,297 | 308 |
17-Jul-2025 | 150.3 | 150.3 | 150.3 | 150.3 | 1 | 751 | 5 |
18-Jul-2025 | 141 | 143.25 | 135.55 | 142.2 | 16 | 2,16,525 | 1,514 |
21-Jul-2025 | 125 | 154.2 | 125 | 154.2 | 23 | 92,223 | 603 |
22-Jul-2025 | 154.2 | 154.2 | 142.65 | 150.9 | 19 | 34,425 | 168 |
23-Jul-2025 | 150.9 | 152 | 141 | 149.35 | 28 | 1,56,165 | 736 |
25-Jul-2025 | 149 | 149 | 143 | 143 | 4 | 34,205 | 135 |
28-Jul-2025 | 143 | 154 | 143 | 149.4 | 8 | 49,723 | 261 |
29-Jul-2025 | 143.15 | 149.4 | 143 | 143.45 | 13 | 1,00,929 | 399 |
30-Jul-2025 | 134 | 159 | 133.5 | 157.55 | 27 | 1,89,122 | 883 |
31-Jul-2025 | 160.7 | 160.7 | 138.95 | 148.7 | 36 | 84,564 | 302 |
01-Aug-2025 | 145.75 | 154.95 | 145.75 | 145.75 | 6 | 2,195 | 14 |
04-Aug-2025 | 154 | 174.9 | 146.25 | 152 | 40 | 95,524 | 364 |
05-Aug-2025 | 152 | 152 | 145 | 145.05 | 7 | 10,750 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.