Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 182.5 | 182.5 | 182 | 182.5 | 3 | 1,277 | 7 |
14-Nov-2025 | 161 | 164.3 | 161 | 164.3 | 11 | 10,087 | 37 |
17-Nov-2025 | 177 | 191 | 156 | 182.1 | 49 | 4,90,411 | 1,664 |
18-Nov-2025 | 181 | 181 | 166.1 | 168.05 | 14 | 32,742 | 124 |
19-Nov-2025 | 180 | 180 | 180 | 180 | 2 | 9,180 | 51 |
20-Nov-2025 | 181.8 | 181.8 | 165.15 | 169.75 | 15 | 10,372 | 48 |
21-Nov-2025 | 166 | 166 | 166 | 166 | 1 | 1,494 | 9 |
24-Nov-2025 | 170.15 | 180 | 170.15 | 180 | 4 | 52,880 | 305 |
25-Nov-2025 | 189.4 | 189.4 | 168 | 178.85 | 22 | 2,43,034 | 805 |
26-Nov-2025 | 178 | 178 | 170 | 177.25 | 16 | 77,699 | 425 |
27-Nov-2025 | 165.8 | 165.8 | 165.8 | 165.8 | 2 | 331 | 1 |
01-Dec-2025 | 178 | 189.5 | 178 | 187.6 | 3 | 40,844 | 223 |
02-Dec-2025 | 191.35 | 191.35 | 165 | 169.15 | 45 | 3,82,092 | 1,812 |
03-Dec-2025 | 167.35 | 177.9 | 167.35 | 176.9 | 17 | 1,09,507 | 541 |
04-Dec-2025 | 175.95 | 175.95 | 167.65 | 167.65 | 4 | 2,803 | 15 |
05-Dec-2025 | 169.3 | 175 | 166 | 171 | 13 | 67,024 | 392 |
08-Dec-2025 | 166.25 | 173.9 | 166.25 | 173 | 11 | 1,39,438 | 811 |
09-Dec-2025 | 171.9 | 172.95 | 171.9 | 172.95 | 4 | 2,064 | 12 |
10-Dec-2025 | 172.5 | 172.5 | 171 | 171 | 3 | 12,832 | 75 |
12-Dec-2025 | 170.15 | 170.15 | 170 | 170.15 | 3 | 2,722 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.