Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 188 | 188.5 | 188 | 188.3 | 4 | 18,830 | 100 |
24-Feb-2026 | 187.95 | 187.95 | 183.6 | 187.1 | 10 | 39,081 | 187 |
25-Feb-2026 | 187 | 187 | 185 | 185 | 5 | 1,299 | 7 |
27-Feb-2026 | 175.95 | 185 | 166 | 185 | 18 | 55,213 | 222 |
04-Mar-2026 | 175 | 185 | 170 | 183.9 | 21 | 1,19,655 | 558 |
05-Mar-2026 | 172 | 173.1 | 172 | 172 | 12 | 30,111 | 164 |
06-Mar-2026 | 181 | 181 | 172 | 175.7 | 4 | 43,925 | 151 |
09-Mar-2026 | 181 | 181 | 181 | 181 | 1 | 18,100 | 100 |
11-Mar-2026 | 180.5 | 184 | 180 | 181.3 | 5 | 21,386 | 118 |
12-Mar-2026 | 185 | 185 | 166 | 181.3 | 23 | 1,14,994 | 383 |
13-Mar-2026 | 172 | 184 | 172 | 178.35 | 8 | 87,840 | 425 |
16-Mar-2026 | 181 | 188 | 181 | 188 | 6 | 55,510 | 300 |
17-Mar-2026 | 172.5 | 223.5 | 172.5 | 190.4 | 36 | 2,14,54,914 | 95,503 |
18-Mar-2026 | 185.1 | 185.1 | 185.1 | 185.1 | 5 | 4,442 | 23 |
19-Mar-2026 | 174 | 175 | 174 | 174.8 | 4 | 16,430 | 94 |
20-Mar-2026 | 174.8 | 181.65 | 140.1 | 170.85 | 33 | 1,35,81,054 | 95,530 |
23-Mar-2026 | 170 | 180 | 166 | 179.85 | 18 | 2,20,542 | 1,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
