Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 127.6 | 154.7 | 127.6 | 145 | 81 | 6,38,455 | 1,998 |
07-May-2025 | 145 | 159.9 | 140 | 154.2 | 3 | 10,956 | 56 |
09-May-2025 | 154.2 | 154.2 | 154.2 | 154.2 | 1 | 3,855 | 25 |
12-May-2025 | 145 | 153 | 145 | 148.55 | 9 | 14,57,187 | 10,035 |
13-May-2025 | 149 | 152.4 | 145.05 | 152.4 | 5 | 7,154 | 48 |
14-May-2025 | 159 | 159 | 145 | 153.9 | 7 | 16,295 | 108 |
16-May-2025 | 153.9 | 153.9 | 137.55 | 141.7 | 31 | 12,35,392 | 8,072 |
19-May-2025 | 153 | 153 | 151 | 151.95 | 10 | 29,428 | 194 |
20-May-2025 | 140.05 | 142.5 | 131.5 | 134.5 | 68 | 4,02,079 | 2,280 |
21-May-2025 | 137.2 | 150.8 | 137.2 | 145.55 | 29 | 1,96,119 | 1,355 |
22-May-2025 | 145 | 145 | 145 | 145 | 1 | 14,500 | 100 |
23-May-2025 | 144.8 | 144.8 | 144 | 144.65 | 4 | 20,254 | 140 |
26-May-2025 | 147.55 | 150 | 135.5 | 142 | 15 | 53,538 | 276 |
27-May-2025 | 139.2 | 150 | 135.05 | 146.95 | 16 | 56,755 | 252 |
28-May-2025 | 146.95 | 150.2 | 146.95 | 149.25 | 7 | 40,394 | 272 |
29-May-2025 | 150.2 | 150.2 | 150.2 | 150.2 | 1 | 300 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.