Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 175 | 175 | 175 | 175 | 2 | 700 | 4 |
01-Oct-2025 | 175 | 210 | 163.6 | 171.9 | 33 | 3,62,140 | 675 |
03-Oct-2025 | 155 | 171.9 | 155 | 157 | 17 | 89,438 | 319 |
06-Oct-2025 | 169.95 | 169.95 | 167.1 | 167.1 | 4 | 5,220 | 31 |
07-Oct-2025 | 156.3 | 170.9 | 156.3 | 170.9 | 9 | 32,946 | 103 |
08-Oct-2025 | 158.1 | 158.1 | 152.05 | 154.8 | 10 | 39,630 | 205 |
09-Oct-2025 | 154.9 | 160 | 150.05 | 154.9 | 11 | 19,159 | 115 |
10-Oct-2025 | 155 | 159.35 | 154.9 | 154.9 | 10 | 33,619 | 206 |
13-Oct-2025 | 150 | 150.5 | 150 | 150.05 | 5 | 72,553 | 483 |
14-Oct-2025 | 145 | 158.8 | 145 | 157.85 | 9 | 73,069 | 413 |
15-Oct-2025 | 166.65 | 187 | 166.65 | 173.3 | 23 | 1,14,351 | 589 |
16-Oct-2025 | 198.85 | 198.85 | 163 | 179.95 | 32 | 1,85,530 | 657 |
17-Oct-2025 | 180 | 180 | 174 | 175.95 | 30 | 1,90,761 | 684 |
20-Oct-2025 | 174.2 | 174.2 | 174 | 174.15 | 9 | 13,586 | 46 |
21-Oct-2025 | 155 | 181 | 155 | 180.95 | 24 | 91,569 | 327 |
23-Oct-2025 | 184.55 | 184.55 | 158.95 | 163 | 11 | 11,526 | 36 |
27-Oct-2025 | 163.05 | 183.75 | 163.05 | 180.85 | 14 | 1,16,554 | 401 |
28-Oct-2025 | 180.85 | 180.85 | 180 | 180 | 3 | 901 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.