Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 144.8 | 144.8 | 144 | 144.65 | 4 | 20,254 | 140 |
26-May-2025 | 147.55 | 150 | 135.5 | 142 | 15 | 53,538 | 276 |
27-May-2025 | 139.2 | 150 | 135.05 | 146.95 | 16 | 56,755 | 252 |
28-May-2025 | 146.95 | 150.2 | 146.95 | 149.25 | 7 | 40,394 | 272 |
29-May-2025 | 150.2 | 150.2 | 150.2 | 150.2 | 1 | 300 | 2 |
02-Jun-2025 | 150 | 172.6 | 140.5 | 153 | 24 | 1,21,549 | 811 |
03-Jun-2025 | 152.85 | 152.85 | 152.85 | 152.85 | 2 | 1,222 | 8 |
04-Jun-2025 | 152.85 | 152.85 | 152.85 | 152.85 | 1 | 1,528 | 10 |
06-Jun-2025 | 151 | 151 | 151 | 151 | 1 | 151 | 1 |
09-Jun-2025 | 144.9 | 153.8 | 144 | 150.05 | 17 | 86,374 | 493 |
10-Jun-2025 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
11-Jun-2025 | 135 | 153 | 135 | 153 | 13 | 33,687 | 207 |
13-Jun-2025 | 144.4 | 148.9 | 135.35 | 139.3 | 28 | 32,611 | 157 |
16-Jun-2025 | 141 | 157.5 | 135.1 | 157.5 | 25 | 52,916 | 349 |
17-Jun-2025 | 164.5 | 164.5 | 139.5 | 141.1 | 14 | 5,984 | 11 |
18-Jun-2025 | 155.8 | 155.8 | 145 | 145.15 | 26 | 4,04,826 | 2,230 |
19-Jun-2025 | 148.75 | 152 | 137 | 150.5 | 21 | 39,678 | 139 |
20-Jun-2025 | 150.5 | 155 | 140.05 | 154.5 | 11 | 38,902 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.