Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 155 | 181 | 155 | 180.95 | 24 | 91,569 | 327 |
23-Oct-2025 | 184.55 | 184.55 | 158.95 | 163 | 11 | 11,526 | 36 |
27-Oct-2025 | 163.05 | 183.75 | 163.05 | 180.85 | 14 | 1,16,554 | 401 |
28-Oct-2025 | 180.85 | 180.85 | 180 | 180 | 3 | 901 | 5 |
29-Oct-2025 | 178.95 | 180 | 178.95 | 179.3 | 4 | 35,864 | 100 |
30-Oct-2025 | 167.7 | 170 | 163.95 | 170 | 8 | 29,489 | 88 |
03-Nov-2025 | 169.15 | 186.6 | 168.35 | 185.85 | 9 | 40,931 | 205 |
04-Nov-2025 | 185.85 | 185.85 | 185.85 | 185.85 | 2 | 1,858 | 10 |
06-Nov-2025 | 187.7 | 187.7 | 184.95 | 184.95 | 3 | 4,496 | 24 |
07-Nov-2025 | 184 | 184 | 184 | 184 | 2 | 368 | 2 |
10-Nov-2025 | 186 | 186 | 184 | 184 | 5 | 2,400 | 13 |
11-Nov-2025 | 184 | 184 | 184 | 184 | 1 | 184 | 1 |
12-Nov-2025 | 199.85 | 199.85 | 165.2 | 182.7 | 23 | 75,988 | 280 |
13-Nov-2025 | 182.5 | 182.5 | 182 | 182.5 | 3 | 1,277 | 7 |
14-Nov-2025 | 161 | 164.3 | 161 | 164.3 | 11 | 10,087 | 37 |
17-Nov-2025 | 177 | 191 | 156 | 182.1 | 49 | 4,90,411 | 1,664 |
18-Nov-2025 | 181 | 181 | 166.1 | 168.05 | 14 | 32,742 | 124 |
19-Nov-2025 | 180 | 180 | 180 | 180 | 2 | 9,180 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.