Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 180 | 181 | 161.3 | 178.25 | 27 | 1,69,113 | 546 |
01-Jan-2026 | 178.25 | 178.25 | 160.25 | 162.25 | 17 | 1,70,358 | 911 |
02-Jan-2026 | 163.8 | 163.8 | 162.3 | 162.3 | 3 | 50,001 | 306 |
05-Jan-2026 | 156.1 | 183 | 156.1 | 182.65 | 14 | 1,89,447 | 1,032 |
06-Jan-2026 | 183 | 183 | 166.95 | 167.9 | 13 | 15,673 | 86 |
07-Jan-2026 | 187.9 | 187.9 | 164 | 174.45 | 27 | 83,428 | 379 |
08-Jan-2026 | 171 | 175 | 171 | 175 | 5 | 7,190 | 42 |
12-Jan-2026 | 153.95 | 190.8 | 153.95 | 188.95 | 16 | 57,358 | 300 |
13-Jan-2026 | 189 | 189 | 188 | 188 | 5 | 8,491 | 45 |
16-Jan-2026 | 223.8 | 223.8 | 165.65 | 176.85 | 21 | 15,981 | 54 |
19-Jan-2026 | 180 | 185 | 180 | 184.9 | 12 | 5,348 | 29 |
20-Jan-2026 | 208.95 | 208.95 | 173.05 | 173.5 | 19 | 1,03,894 | 465 |
21-Jan-2026 | 185 | 195 | 168 | 193.9 | 18 | 19,778 | 76 |
22-Jan-2026 | 206 | 206 | 173 | 191.55 | 24 | 22,166 | 80 |
23-Jan-2026 | 187.75 | 187.75 | 175 | 186 | 10 | 21,445 | 115 |
27-Jan-2026 | 171.3 | 173.95 | 148.8 | 159.3 | 260 | 21,52,997 | 7,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
