Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 143 | 154 | 143 | 149.4 | 8 | 49,723 | 261 |
29-Jul-2025 | 143.15 | 149.4 | 143 | 143.45 | 13 | 1,00,929 | 399 |
30-Jul-2025 | 134 | 159 | 133.5 | 157.55 | 27 | 1,89,122 | 883 |
31-Jul-2025 | 160.7 | 160.7 | 138.95 | 148.7 | 36 | 84,564 | 302 |
01-Aug-2025 | 145.75 | 154.95 | 145.75 | 145.75 | 6 | 2,195 | 14 |
04-Aug-2025 | 154 | 174.9 | 146.25 | 152 | 40 | 95,524 | 364 |
05-Aug-2025 | 152 | 152 | 145 | 145.05 | 7 | 10,750 | 74 |
06-Aug-2025 | 143.1 | 152 | 143.1 | 152 | 7 | 50,930 | 324 |
07-Aug-2025 | 150.05 | 162.1 | 145.15 | 146.05 | 12 | 63,850 | 228 |
08-Aug-2025 | 143.5 | 157.95 | 143.5 | 152.1 | 13 | 37,137 | 191 |
11-Aug-2025 | 152.1 | 153.05 | 152 | 152 | 16 | 1,12,982 | 648 |
13-Aug-2025 | 161.95 | 161.95 | 158 | 158 | 5 | 3,995 | 25 |
14-Aug-2025 | 151 | 151 | 150 | 150 | 7 | 21,880 | 145 |
18-Aug-2025 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
19-Aug-2025 | 150 | 174.65 | 150 | 157.5 | 5 | 11,931 | 76 |
20-Aug-2025 | 157.5 | 157.5 | 141 | 153 | 15 | 63,081 | 420 |
21-Aug-2025 | 153 | 166 | 153 | 158 | 5 | 2,877 | 18 |
22-Aug-2025 | 147.8 | 150.8 | 145 | 146.05 | 40 | 2,30,978 | 1,170 |
25-Aug-2025 | 151.9 | 158 | 148.05 | 156.45 | 20 | 1,43,999 | 682 |
26-Aug-2025 | 156.45 | 160 | 140.5 | 151.95 | 33 | 2,57,775 | 1,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.