Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 153.93 | 153.94 | 146.28 | 146.97 | 11,519 | 3,55,28,914.18 | 1,12,831 |
11-Apr-2025 | 149.95 | 159.95 | 148.99 | 157.48 | 36,562 | 12,95,26,719.3 | 3,59,426 |
15-Apr-2025 | 161.9 | 170 | 158.77 | 168.98 | 32,240 | 14,04,22,955.46 | 3,31,237 |
16-Apr-2025 | 169.8 | 172.61 | 165.41 | 168.83 | 23,252 | 10,78,17,906.48 | 2,06,586 |
17-Apr-2025 | 166.75 | 169.4 | 163.4 | 166.05 | 21,981 | 12,36,30,228.06 | 2,17,010 |
21-Apr-2025 | 166.05 | 166.2 | 160.05 | 160.67 | 22,249 | 27,55,40,670.87 | 7,26,291 |
22-Apr-2025 | 161.5 | 162.95 | 159.51 | 160.49 | 16,922 | 20,58,64,443.5 | 7,19,053 |
23-Apr-2025 | 161.8 | 162.39 | 156.3 | 159.51 | 12,694 | 9,84,54,169.92 | 3,27,841 |
24-Apr-2025 | 160 | 161.54 | 158 | 158.37 | 6,841 | 8,34,02,478.79 | 2,78,868 |
25-Apr-2025 | 159.99 | 159.99 | 149.91 | 150.48 | 22,385 | 12,33,45,203.02 | 3,70,619 |
28-Apr-2025 | 150.59 | 154.54 | 148.74 | 154 | 11,613 | 8,21,61,854.39 | 3,30,874 |
29-Apr-2025 | 153 | 156.46 | 149.8 | 150.73 | 10,889 | 7,36,41,385.76 | 2,23,463 |
30-Apr-2025 | 150.73 | 151.3 | 146.41 | 149.67 | 10,948 | 6,69,57,969.51 | 2,53,401 |
02-May-2025 | 151 | 154.9 | 148.1 | 152.39 | 12,471 | 6,98,76,284.79 | 1,33,008 |
05-May-2025 | 154.39 | 160.93 | 150.75 | 160.23 | 11,776 | 8,85,72,223.38 | 1,86,370 |
06-May-2025 | 161 | 162.98 | 151.5 | 152.24 | 14,612 | 7,39,52,067.22 | 1,97,330 |
07-May-2025 | 148.12 | 152.17 | 148.05 | 150.51 | 8,836 | 3,43,99,420.01 | 1,05,150 |
08-May-2025 | 151.3 | 151.9 | 144.7 | 145.07 | 9,717 | 6,25,18,333.38 | 2,50,892 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
