Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 181.53 | 181.88 | 173.71 | 174.81 | 5,052 | 12,20,21,256.99 | 3,55,014 |
30-Jul-2026 | 172.07 | 175.87 | 170.9 | 171.67 | 4,508 | 10,54,27,757.7 | 2,94,988 |
31-Jul-2026 | 173.93 | 178.99 | 170.01 | 178.48 | 5,241 | 11,02,54,844.94 | 2,58,681 |
03-Aug-2026 | 178.7 | 182.07 | 177.07 | 180.74 | 4,564 | 7,29,53,450.14 | 1,31,604 |
04-Aug-2026 | 180.74 | 181.99 | 175.5 | 176.08 | 3,939 | 8,98,83,093.63 | 2,57,111 |
05-Aug-2026 | 178 | 179.7 | 175.29 | 177.07 | 5,522 | 11,77,39,394.89 | 2,87,764 |
06-Aug-2026 | 177.97 | 178.61 | 172 | 173.7 | 4,293 | 8,09,16,291.86 | 2,85,607 |
07-Aug-2026 | 174.84 | 174.84 | 167.5 | 168.44 | 6,207 | 10,53,45,407.79 | 3,35,143 |
10-Aug-2026 | 169.99 | 172.48 | 166.8 | 167.87 | 3,662 | 4,88,89,252.81 | 1,37,145 |
11-Aug-2026 | 167.5 | 168.88 | 166.44 | 167.56 | 2,208 | 2,59,47,036.35 | 99,933 |
12-Aug-2026 | 167.99 | 168.87 | 165 | 165.72 | 2,127 | 3,02,70,576.46 | 94,495 |
13-Aug-2026 | 165.99 | 175 | 165.99 | 173.31 | 7,285 | 11,68,65,885.66 | 3,20,593 |
14-Aug-2026 | 173.31 | 178.42 | 170.4 | 174.47 | 5,949 | 8,85,02,908.39 | 2,27,057 |
17-Aug-2026 | 173.77 | 177.62 | 172.01 | 174.96 | 4,976 | 6,88,25,733.96 | 1,84,579 |
18-Aug-2026 | 173.74 | 178.79 | 171.21 | 178.08 | 6,775 | 13,25,08,938.18 | 4,55,812 |
19-Aug-2026 | 178 | 178 | 173.98 | 175.26 | 2,010 | 3,41,65,646.79 | 96,661 |
20-Aug-2026 | 174.67 | 178.85 | 173.81 | 175.28 | 3,284 | 7,60,96,513 | 2,14,966 |
21-Aug-2026 | 175 | 176.77 | 173.2 | 174.13 | 2,938 | 4,92,26,089.03 | 1,20,695 |
24-Aug-2026 | 173.85 | 175.84 | 172.61 | 173.53 | 1,857 | 3,35,57,783.06 | 1,11,011 |
25-Aug-2026 | 173.6 | 174.6 | 171.76 | 172.62 | 1,954 | 2,47,14,565.21 | 52,994 |
26-Aug-2026 | 173.01 | 175 | 170.4 | 171.02 | 1,720 | 2,02,61,429.54 | 50,928 |
27-Aug-2026 | 171 | 172.89 | 167.6 | 169.02 | 1,918 | 1,97,99,187.86 | 56,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
