Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 150 | 154.95 | 144.4 | 146.55 | 24,823 | 55,07,90,789.3 | 7,70,002 |
21-May-2026 | 148.2 | 149 | 143.1 | 144.96 | 5,088 | 7,32,90,162.82 | 1,94,587 |
22-May-2026 | 145.75 | 149 | 141 | 141.57 | 4,536 | 9,21,68,113.93 | 3,23,374 |
25-May-2026 | 144.12 | 144.12 | 139.41 | 139.98 | 3,912 | 6,67,31,317.89 | 2,87,103 |
26-May-2026 | 139.95 | 142.77 | 138.8 | 139.42 | 3,501 | 5,67,60,799.13 | 1,76,067 |
27-May-2026 | 140.5 | 140.5 | 137.64 | 138.4 | 3,097 | 4,60,53,518.01 | 1,71,576 |
29-May-2026 | 138.35 | 140.22 | 136.75 | 138.09 | 4,037 | 6,08,28,137.26 | 1,89,105 |
01-Jun-2026 | 138.5 | 138.59 | 135.25 | 135.85 | 2,359 | 3,48,50,993.19 | 1,20,017 |
02-Jun-2026 | 135.5 | 138.9 | 134.11 | 138.35 | 2,375 | 4,12,87,491.9 | 1,18,206 |
03-Jun-2026 | 138.15 | 142.4 | 135.89 | 136.79 | 4,476 | 7,88,31,900.12 | 2,66,458 |
04-Jun-2026 | 137.42 | 138.63 | 136 | 136.26 | 2,561 | 3,89,17,422.88 | 1,29,963 |
05-Jun-2026 | 137.79 | 138.8 | 134.5 | 135.29 | 3,233 | 5,12,90,604.33 | 1,43,232 |
08-Jun-2026 | 133.5 | 134.9 | 130.3 | 131.6 | 2,702 | 3,69,65,172.53 | 1,33,229 |
09-Jun-2026 | 133.57 | 134.7 | 131.31 | 132.84 | 3,550 | 5,70,12,431.58 | 1,77,096 |
10-Jun-2026 | 132.85 | 133.9 | 130.31 | 130.83 | 2,231 | 4,03,18,294.63 | 1,67,236 |
11-Jun-2026 | 130.5 | 131.09 | 124.91 | 126.96 | 2,998 | 4,74,52,400.73 | 1,33,227 |
12-Jun-2026 | 129 | 137.39 | 129 | 136.38 | 5,744 | 9,34,94,736.94 | 2,19,898 |
15-Jun-2026 | 139.5 | 141.64 | 138.02 | 138.5 | 3,321 | 4,82,37,265.21 | 1,56,581 |
16-Jun-2026 | 138 | 140.22 | 132.82 | 137.44 | 5,117 | 8,44,06,365.51 | 2,13,760 |
17-Jun-2026 | 137.5 | 140.8 | 137.5 | 140.16 | 3,009 | 4,26,02,698.29 | 1,38,195 |
18-Jun-2026 | 140 | 141.79 | 138.12 | 139.29 | 2,034 | 2,47,33,414.96 | 55,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
