Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 181.2 | 185.99 | 179.69 | 184.22 | 14,981 | 15,94,93,719.46 | 2,96,992 |
26-Jun-2025 | 185 | 185 | 181 | 181.83 | 12,373 | 11,24,49,067.78 | 2,24,291 |
27-Jun-2025 | 183 | 185 | 179 | 179.49 | 10,796 | 8,68,90,622.75 | 2,05,750 |
30-Jun-2025 | 179.2 | 183.99 | 179.2 | 183.3 | 5,887 | 5,28,29,547.75 | 1,42,611 |
01-Jul-2025 | 184.95 | 188.63 | 181.5 | 182.04 | 10,105 | 8,76,85,770.16 | 1,89,220 |
02-Jul-2025 | 183.31 | 183.31 | 177.8 | 179.4 | 8,517 | 8,45,26,664.17 | 1,37,814 |
03-Jul-2025 | 180.65 | 182.54 | 177.03 | 179.88 | 7,106 | 7,63,19,704.24 | 1,69,845 |
04-Jul-2025 | 184.98 | 188.3 | 179.98 | 181.03 | 24,033 | 38,55,88,897.36 | 7,59,845 |
07-Jul-2025 | 181.4 | 181.93 | 176.01 | 176.41 | 5,739 | 5,64,60,126.88 | 1,91,823 |
08-Jul-2025 | 177.2 | 177.5 | 172.6 | 175.09 | 6,904 | 6,14,23,666.04 | 1,47,451 |
09-Jul-2025 | 175.09 | 176.2 | 173.36 | 174.18 | 4,346 | 3,45,89,355.13 | 1,00,660 |
10-Jul-2025 | 175.5 | 175.5 | 173.1 | 174.16 | 4,179 | 2,22,63,905.89 | 65,823 |
11-Jul-2025 | 173.5 | 175 | 170.76 | 171.65 | 6,674 | 3,87,98,698.3 | 1,17,798 |
14-Jul-2025 | 172.5 | 175.5 | 170.6 | 175.06 | 9,301 | 8,12,53,377.18 | 1,69,012 |
15-Jul-2025 | 175 | 179.88 | 174.56 | 177.9 | 7,387 | 8,15,89,182.22 | 1,41,151 |
16-Jul-2025 | 177.8 | 179.5 | 176.61 | 178.99 | 3,048 | 3,30,11,348.25 | 1,12,298 |
17-Jul-2025 | 178.79 | 179.44 | 175.99 | 177 | 3,728 | 4,10,27,146.11 | 1,62,329 |
18-Jul-2025 | 177.68 | 179 | 175 | 177.2 | 4,496 | 2,60,63,188.06 | 61,402 |
21-Jul-2025 | 177.88 | 177.88 | 174.6 | 175.17 | 3,011 | 2,16,15,827.25 | 74,083 |
22-Jul-2025 | 176.4 | 178.29 | 173.5 | 174.33 | 4,069 | 3,68,19,272.71 | 1,30,907 |
23-Jul-2025 | 174.1 | 179.35 | 172.65 | 178.35 | 4,803 | 4,89,18,340.05 | 1,27,303 |
24-Jul-2025 | 178.9 | 179.35 | 175.5 | 175.98 | 3,853 | 2,62,22,975.26 | 83,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.