Share India Sec.

Share India Securities Ltd Historical Data

NSEBSE

₹123.7

(0.01%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	135.44	135.44	129.7	130.14	4,691	5,66,61,919.88	1,96,428
26-Feb-2026	130.98	136.75	130.98	133.72	6,772	11,42,96,560.76	2,40,058
27-Feb-2026	132.5	133.38	131	131.58	3,680	3,54,75,403.54	1,10,331
02-Mar-2026	126	129.94	124	126.05	4,927	5,85,44,363.07	1,83,789
04-Mar-2026	125.94	125.94	123.05	123.48	4,165	4,61,72,839.89	1,22,910
05-Mar-2026	123.9	125	122.32	123.88	3,195	4,53,26,226.54	1,62,535
06-Mar-2026	124.7	139.8	123.61	131.99	86,822	2,24,00,98,378.66	5,78,813
09-Mar-2026	134.01	139.92	126.15	128.94	11,488	15,44,46,351.59	1,42,817
10-Mar-2026	129.8	138.4	128.35	135.59	11,994	16,66,39,888.24	1,85,868
11-Mar-2026	135.5	139.5	133.5	134.35	3,345	4,34,32,905.39	1,12,961
12-Mar-2026	131	133.83	130.72	132.92	3,516	6,20,99,231.65	1,68,629
13-Mar-2026	131	133.89	128.13	129.55	4,306	7,05,00,180.95	2,27,988
16-Mar-2026	129	129.09	124.31	126.17	5,979	9,44,42,781.27	1,67,575
17-Mar-2026	125.7	127.43	123.35	123.88	4,963	10,65,13,956.76	4,45,763
18-Mar-2026	123.8	130.68	123.8	129.3	4,372	8,65,04,980.22	2,33,605
19-Mar-2026	125.98	127.36	122.13	122.51	4,263	7,63,22,050.65	3,57,542
20-Mar-2026	124.65	128.45	123.05	125.04	5,149	9,40,03,876.82	3,11,799
23-Mar-2026	122.54	123.89	117.01	117.66	9,124	10,96,92,731.59	3,22,050
24-Mar-2026	121	124.15	118.59	123.14	10,211	16,76,37,866.86	5,15,414
25-Mar-2026	125	127.5	123	123.69	5,927	13,35,07,555.82	5,14,728

Share India Sec.: Related NEWS

No Record Found

Invest wise with Expert advice