Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 129.99 | 130.9 | 127.67 | 129.04 | 8,524 | 3,96,23,495.63 | 1,88,964 |
30-Sep-2025 | 128.55 | 131.15 | 127.5 | 127.92 | 7,693 | 4,80,31,213.19 | 1,88,621 |
01-Oct-2025 | 128.69 | 135.2 | 127.92 | 134.75 | 8,903 | 5,17,35,705.44 | 2,24,618 |
03-Oct-2025 | 135.49 | 139.86 | 134 | 139.04 | 8,356 | 4,73,08,898.05 | 1,68,204 |
06-Oct-2025 | 139.7 | 141.6 | 137.91 | 139.57 | 7,991 | 6,09,76,994.93 | 1,81,562 |
07-Oct-2025 | 140 | 140.5 | 136 | 136.3 | 5,134 | 2,59,50,544.29 | 1,16,483 |
08-Oct-2025 | 136.3 | 141.8 | 135.2 | 140.28 | 5,600 | 3,47,34,839.09 | 1,35,629 |
09-Oct-2025 | 141.9 | 145 | 139.31 | 143.19 | 9,223 | 6,42,31,988.73 | 2,49,538 |
10-Oct-2025 | 143.9 | 148 | 141.18 | 141.87 | 4,542 | 3,54,28,965.47 | 1,61,408 |
13-Oct-2025 | 141.35 | 141.86 | 138.92 | 139.65 | 8,912 | 3,42,55,615.75 | 1,24,955 |
14-Oct-2025 | 139.15 | 140.7 | 134.81 | 136.96 | 7,449 | 5,11,32,138.73 | 2,24,713 |
15-Oct-2025 | 136.3 | 151 | 136.3 | 148.92 | 28,978 | 23,76,67,251.71 | 4,14,892 |
16-Oct-2025 | 152 | 178.7 | 152 | 178.64 | 51,597 | 1,84,52,48,984.4 | 35,32,493 |
17-Oct-2025 | 183.99 | 207.65 | 183.99 | 200.42 | 2,05,948 | 5,35,16,87,787.24 | 31,74,301 |
20-Oct-2025 | 197.95 | 211 | 192.21 | 205.89 | 1,34,485 | 4,29,92,26,254.65 | 20,83,387 |
21-Oct-2025 | 204.45 | 209 | 200.1 | 205.76 | 11,546 | 33,12,07,516.84 | 2,56,270 |
23-Oct-2025 | 202.77 | 203.69 | 193.46 | 198.54 | 33,578 | 78,32,82,284.44 | 6,49,315 |
24-Oct-2025 | 197.05 | 203.15 | 194.5 | 201.32 | 18,850 | 41,85,25,543.69 | 4,61,713 |
27-Oct-2025 | 201 | 207.3 | 200.25 | 204.96 | 18,553 | 36,62,55,023.11 | 5,58,755 |
28-Oct-2025 | 206 | 210 | 202.67 | 206.34 | 14,546 | 32,45,90,378.82 | 4,73,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.