Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 147.52 | 152.74 | 145.43 | 150.67 | 5,490 | 9,22,61,441.18 | 2,07,035 |
23-Apr-2026 | 150.67 | 150.67 | 148 | 148.53 | 2,636 | 4,54,48,108.91 | 1,07,163 |
24-Apr-2026 | 148.6 | 149.17 | 142.45 | 144.82 | 2,684 | 6,86,16,727.97 | 2,21,898 |
27-Apr-2026 | 145.97 | 148.72 | 144.58 | 146.61 | 3,080 | 5,86,66,794.85 | 1,58,455 |
28-Apr-2026 | 146.61 | 148.26 | 144.22 | 145.11 | 3,365 | 8,18,41,381.74 | 3,71,150 |
29-Apr-2026 | 144.5 | 146.25 | 139.7 | 140.2 | 5,015 | 11,96,57,888.3 | 4,60,546 |
30-Apr-2026 | 138.8 | 139.88 | 136.2 | 137.45 | 3,455 | 7,32,66,529.23 | 2,59,143 |
04-May-2026 | 139.55 | 143.74 | 138.5 | 142.55 | 4,800 | 6,66,34,372.69 | 1,86,660 |
05-May-2026 | 142.99 | 144.35 | 140.35 | 142.81 | 4,899 | 13,87,47,554.92 | 7,02,855 |
06-May-2026 | 144.1 | 147.25 | 144.1 | 146.53 | 4,962 | 5,42,06,182.18 | 1,68,848 |
07-May-2026 | 147.46 | 149.5 | 146.5 | 148.43 | 4,812 | 5,34,88,358.68 | 1,41,108 |
08-May-2026 | 146 | 149.75 | 146 | 147.5 | 4,390 | 5,89,37,111.55 | 1,81,670 |
11-May-2026 | 147 | 147.5 | 144.35 | 144.72 | 4,647 | 4,62,07,273.07 | 1,33,973 |
12-May-2026 | 143.95 | 145 | 137.6 | 138.02 | 3,190 | 3,23,84,524.75 | 1,19,480 |
13-May-2026 | 138.02 | 140.5 | 136.61 | 139.08 | 2,032 | 3,51,48,804.12 | 78,315 |
14-May-2026 | 139.08 | 141.17 | 137.13 | 138.17 | 3,673 | 3,93,54,526.17 | 90,513 |
15-May-2026 | 138.17 | 139.75 | 137.19 | 138.49 | 2,697 | 4,47,31,013.09 | 1,81,636 |
18-May-2026 | 137.11 | 140 | 135.31 | 139.4 | 4,143 | 4,98,96,222.63 | 1,68,425 |
19-May-2026 | 138.2 | 147.98 | 138.2 | 146.79 | 7,728 | 9,11,42,501.03 | 2,73,260 |
20-May-2026 | 150 | 154.95 | 144.4 | 146.55 | 24,823 | 55,07,90,789.3 | 7,70,002 |
21-May-2026 | 148.2 | 149 | 143.1 | 144.96 | 5,088 | 7,32,90,162.82 | 1,94,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
