Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 197.95 | 211 | 192.21 | 205.89 | 1,34,485 | 4,29,92,26,254.65 | 20,83,387 |
21-Oct-2025 | 204.45 | 209 | 200.1 | 205.76 | 11,546 | 33,12,07,516.84 | 2,56,270 |
23-Oct-2025 | 202.77 | 203.69 | 193.46 | 198.54 | 33,578 | 78,32,82,284.44 | 6,49,315 |
24-Oct-2025 | 197.05 | 203.15 | 194.5 | 201.32 | 18,850 | 41,85,25,543.69 | 4,61,713 |
27-Oct-2025 | 201 | 207.3 | 200.25 | 204.96 | 18,553 | 36,62,55,023.11 | 5,58,755 |
28-Oct-2025 | 206 | 210 | 202.67 | 206.34 | 14,546 | 32,45,90,378.82 | 4,73,600 |
29-Oct-2025 | 205 | 205.01 | 194.1 | 197.92 | 16,005 | 31,01,27,352.77 | 4,89,286 |
30-Oct-2025 | 198 | 203 | 197.5 | 199.83 | 7,957 | 16,07,11,712.16 | 2,74,402 |
31-Oct-2025 | 197.91 | 199.83 | 183.95 | 187.02 | 17,465 | 33,09,03,923.11 | 6,14,443 |
03-Nov-2025 | 186.1 | 190.46 | 185.01 | 188.68 | 8,159 | 11,08,51,390.76 | 2,05,385 |
04-Nov-2025 | 191.2 | 191.2 | 183.5 | 185.62 | 4,057 | 8,94,10,644.53 | 2,54,670 |
06-Nov-2025 | 186.81 | 186.85 | 180 | 180.08 | 4,387 | 6,23,23,236.2 | 1,66,781 |
07-Nov-2025 | 181.8 | 181.8 | 175.46 | 178.38 | 5,500 | 6,72,15,236.69 | 1,46,900 |
10-Nov-2025 | 178.34 | 180.31 | 175.05 | 175.51 | 3,813 | 3,48,24,558.41 | 85,124 |
11-Nov-2025 | 175.1 | 176 | 171.84 | 173.23 | 4,126 | 4,50,69,130.28 | 1,20,625 |
12-Nov-2025 | 174.49 | 175.55 | 173.01 | 173.42 | 2,640 | 2,90,78,757.56 | 71,668 |
13-Nov-2025 | 173.42 | 175.81 | 168.49 | 170 | 4,942 | 6,36,35,683.99 | 1,83,695 |
14-Nov-2025 | 168.01 | 171.7 | 168.01 | 169.23 | 2,564 | 2,31,86,811.79 | 63,993 |
17-Nov-2025 | 169.3 | 172.65 | 168.29 | 171.6 | 3,557 | 3,82,30,174.3 | 1,09,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.