Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 212.1 | 212.9 | 206 | 207.27 | 9,704 | 16,54,22,022.12 | 1,76,440 |
08-Oct-2026 | 207.5 | 208.99 | 183.59 | 185.9 | 28,211 | 42,95,92,051.68 | 8,46,008 |
09-Oct-2026 | 187.28 | 191.39 | 181 | 182.71 | 20,282 | 28,80,86,747.7 | 4,08,512 |
12-Oct-2026 | 183.4 | 187 | 181.06 | 182.91 | 11,803 | 16,32,51,498.34 | 4,29,366 |
13-Oct-2026 | 184.79 | 198.3 | 183.38 | 195.23 | 33,069 | 52,87,91,327.7 | 6,79,382 |
14-Oct-2026 | 198 | 203.26 | 196.24 | 200.11 | 22,116 | 37,24,35,054.55 | 7,06,872 |
15-Oct-2026 | 198.86 | 198.86 | 192.1 | 193.42 | 9,255 | 12,37,16,964.25 | 2,38,353 |
16-Oct-2026 | 193.42 | 197.08 | 192 | 192.99 | 5,704 | 8,13,73,163.25 | 1,46,552 |
19-Oct-2026 | 192 | 193.79 | 184.2 | 185.69 | 6,495 | 10,13,11,461.17 | 2,59,457 |
21-Oct-2026 | 185.67 | 190 | 178.2 | 181.66 | 10,785 | 10,50,98,987.69 | 2,36,406 |
22-Oct-2026 | 181 | 182.94 | 178 | 179.79 | 5,888 | 5,96,31,661.17 | 1,16,442 |
23-Oct-2026 | 180 | 180.04 | 170.5 | 171.68 | 7,633 | 9,32,08,329.62 | 1,96,416 |
26-Oct-2026 | 171.99 | 178.55 | 168.98 | 176.97 | 7,207 | 8,86,72,851.83 | 2,00,863 |
27-Oct-2026 | 176.5 | 179.27 | 174.33 | 176.69 | 5,891 | 6,25,43,788.6 | 1,48,229 |
28-Oct-2026 | 177 | 180.39 | 174.44 | 176.62 | 5,444 | 5,94,67,098.68 | 1,00,505 |
29-Oct-2026 | 177.5 | 181 | 176.4 | 177.93 | 5,032 | 5,64,08,811.65 | 1,15,904 |
30-Oct-2026 | 178.98 | 179.83 | 173.4 | 175.96 | 4,607 | 7,01,43,743.21 | 1,60,083 |
02-Nov-2026 | 172.5 | 173.88 | 161.2 | 170.23 | 11,879 | 16,19,74,915.78 | 3,28,888 |
03-Nov-2026 | 172 | 195 | 171.75 | 184.17 | 1,91,372 | 4,15,56,15,481.01 | 11,66,700 |
04-Nov-2026 | 189 | 189.02 | 181.06 | 182.92 | 61,509 | 92,83,73,862.13 | 4,78,460 |
05-Nov-2026 | 186 | 192 | 185.05 | 187.34 | 16,047 | 29,52,63,419.58 | 4,88,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
