Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 170.2 | 196.6 | 168.71 | 189.46 | 2,10,510 | 5,50,47,24,095.6 | 15,57,271 |
10-Sep-2026 | 191.48 | 212.33 | 191.01 | 196.32 | 3,72,284 | 12,05,75,72,018.12 | 31,79,079 |
11-Sep-2026 | 197 | 204.87 | 192.3 | 198.93 | 1,24,795 | 3,02,25,65,146.06 | 14,91,229 |
15-Sep-2026 | 204.28 | 207.36 | 193.06 | 197.2 | 38,753 | 83,93,74,960.62 | 6,82,560 |
16-Sep-2026 | 197.8 | 199.8 | 188.05 | 196.05 | 18,918 | 35,80,57,653.1 | 4,54,147 |
17-Sep-2026 | 199 | 219.95 | 196.2 | 218.44 | 2,47,620 | 6,20,65,05,376.03 | 25,48,307 |
18-Sep-2026 | 221 | 233.35 | 216 | 228.15 | 2,18,985 | 5,65,65,49,946.21 | 21,42,325 |
21-Sep-2026 | 226 | 228.63 | 222.01 | 227.11 | 29,534 | 66,92,86,692.76 | 7,98,312 |
22-Sep-2026 | 223.95 | 229.59 | 221.34 | 223.32 | 22,365 | 46,25,45,203.29 | 7,34,272 |
23-Sep-2026 | 223.32 | 223.67 | 217 | 219.98 | 20,963 | 40,54,35,198.9 | 5,91,990 |
24-Sep-2026 | 215.57 | 219.88 | 209.09 | 211.85 | 21,494 | 39,49,09,903.1 | 6,28,538 |
25-Sep-2026 | 213 | 213 | 206.55 | 209.62 | 14,088 | 22,58,95,924.25 | 2,81,769 |
28-Sep-2026 | 209.7 | 209.99 | 203.78 | 206.1 | 12,691 | 18,51,24,874.13 | 2,56,173 |
29-Sep-2026 | 206.1 | 213.12 | 202.22 | 205.68 | 18,301 | 26,38,26,175.16 | 3,04,133 |
30-Sep-2026 | 206.58 | 208.9 | 202.5 | 205.01 | 9,046 | 14,53,59,529.44 | 2,47,528 |
01-Oct-2026 | 202.5 | 209.31 | 199.12 | 205.09 | 15,491 | 23,28,41,646.57 | 2,99,279 |
05-Oct-2026 | 208.2 | 219 | 204.51 | 206.06 | 39,257 | 59,75,20,201.82 | 6,97,035 |
06-Oct-2026 | 207.5 | 212 | 207 | 211.4 | 12,662 | 18,47,10,898.42 | 2,23,835 |
07-Oct-2026 | 212.1 | 212.9 | 206 | 207.27 | 9,704 | 16,54,22,022.12 | 1,76,440 |
08-Oct-2026 | 207.5 | 208.99 | 183.59 | 185.9 | 28,211 | 42,95,92,051.68 | 8,46,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
