Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 137.5 | 140.8 | 137.5 | 140.16 | 3,009 | 4,26,02,698.29 | 1,38,195 |
18-Jun-2026 | 140 | 141.79 | 138.12 | 139.29 | 2,034 | 2,47,33,414.96 | 55,098 |
19-Jun-2026 | 138.11 | 140.95 | 137.71 | 138.9 | 2,185 | 3,25,96,834.92 | 87,965 |
22-Jun-2026 | 141 | 141.01 | 138.97 | 139.74 | 2,058 | 5,94,18,350.72 | 2,71,479 |
23-Jun-2026 | 140.6 | 141.11 | 137 | 137.47 | 1,980 | 2,58,19,342.91 | 81,925 |
24-Jun-2026 | 137.53 | 139 | 136.6 | 137.54 | 1,107 | 1,58,69,810.08 | 47,431 |
25-Jun-2026 | 138.54 | 138.54 | 134.7 | 135.19 | 2,067 | 4,11,90,944.58 | 1,53,914 |
29-Jun-2026 | 134 | 136 | 133.09 | 134.4 | 2,344 | 11,04,04,300.22 | 6,91,329 |
30-Jun-2026 | 134.5 | 136.9 | 134.2 | 134.46 | 1,369 | 2,55,23,101.98 | 84,881 |
01-Jul-2026 | 134.46 | 139.7 | 134.46 | 138.37 | 2,191 | 3,31,08,426.02 | 83,998 |
02-Jul-2026 | 137.58 | 139.9 | 137.58 | 139 | 1,143 | 1,62,64,897.04 | 58,583 |
03-Jul-2026 | 139.49 | 140.65 | 137.86 | 138.62 | 2,064 | 3,47,75,014.57 | 1,10,262 |
06-Jul-2026 | 137.85 | 138.86 | 136.81 | 137.43 | 1,307 | 2,56,19,335.27 | 1,01,331 |
07-Jul-2026 | 137.99 | 164.91 | 137.99 | 164.91 | 2,65,395 | 8,42,92,09,423.82 | 36,49,927 |
08-Jul-2026 | 169.01 | 194.9 | 167.33 | 177.72 | 4,20,340 | 12,72,39,11,529.97 | 56,08,579 |
09-Jul-2026 | 173.4 | 185.48 | 169.52 | 179.03 | 1,88,092 | 4,42,57,69,169.81 | 16,98,681 |
10-Jul-2026 | 176.71 | 184.75 | 176.71 | 179.34 | 39,418 | 97,55,89,201.21 | 7,96,629 |
13-Jul-2026 | 179 | 183.99 | 176.42 | 179.04 | 17,616 | 45,44,24,712.7 | 5,65,232 |
14-Jul-2026 | 178.47 | 180.5 | 175.05 | 177.76 | 10,701 | 28,42,37,037.32 | 4,86,677 |
15-Jul-2026 | 179.47 | 181.28 | 170.42 | 174.51 | 9,068 | 23,94,71,312.88 | 4,08,299 |
16-Jul-2026 | 178.5 | 178.77 | 170.1 | 171.27 | 7,764 | 18,60,32,148.71 | 3,10,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
