Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 135.25 | 141.31 | 135 | 139.62 | 5,687 | 8,21,02,593.46 | 2,51,946 |
09-Apr-2026 | 135.15 | 144.99 | 135.15 | 141.63 | 7,379 | 11,53,38,178.16 | 2,78,952 |
10-Apr-2026 | 141.19 | 145.5 | 141.19 | 142.79 | 3,833 | 6,09,81,865.97 | 1,76,216 |
13-Apr-2026 | 138.11 | 144.68 | 136.16 | 141.19 | 4,956 | 8,30,33,002.86 | 2,11,269 |
15-Apr-2026 | 144.45 | 148.4 | 144 | 147.19 | 4,487 | 6,61,32,420.87 | 1,45,764 |
16-Apr-2026 | 149 | 151 | 145.5 | 147.53 | 3,589 | 5,23,58,443.8 | 1,02,637 |
17-Apr-2026 | 149.4 | 151.2 | 140.7 | 146.8 | 6,210 | 10,70,20,921.27 | 2,24,658 |
20-Apr-2026 | 146.8 | 147.39 | 143.84 | 144.47 | 2,749 | 8,68,56,939.68 | 3,28,861 |
21-Apr-2026 | 146 | 147.99 | 144.19 | 146.59 | 2,918 | 8,89,35,106.51 | 3,44,089 |
22-Apr-2026 | 147.52 | 152.74 | 145.43 | 150.67 | 5,490 | 9,22,61,441.18 | 2,07,035 |
23-Apr-2026 | 150.67 | 150.67 | 148 | 148.53 | 2,636 | 4,54,48,108.91 | 1,07,163 |
24-Apr-2026 | 148.6 | 149.17 | 142.45 | 144.82 | 2,684 | 6,86,16,727.97 | 2,21,898 |
27-Apr-2026 | 145.97 | 148.72 | 144.58 | 146.61 | 3,080 | 5,86,66,794.85 | 1,58,455 |
28-Apr-2026 | 146.61 | 148.26 | 144.22 | 145.11 | 3,365 | 8,18,41,381.74 | 3,71,150 |
29-Apr-2026 | 144.5 | 146.25 | 139.7 | 140.2 | 5,015 | 11,96,57,888.3 | 4,60,546 |
30-Apr-2026 | 138.8 | 139.88 | 136.2 | 137.45 | 3,455 | 7,32,66,529.23 | 2,59,143 |
04-May-2026 | 139.55 | 143.74 | 138.5 | 142.55 | 4,800 | 6,66,34,372.69 | 1,86,660 |
05-May-2026 | 142.99 | 144.35 | 140.35 | 142.81 | 4,899 | 13,87,47,554.92 | 7,02,855 |
06-May-2026 | 144.1 | 147.25 | 144.1 | 146.53 | 4,962 | 5,42,06,182.18 | 1,68,848 |
07-May-2026 | 147.46 | 149.5 | 146.5 | 148.43 | 4,812 | 5,34,88,358.68 | 1,41,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
