Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 223.32 | 223.67 | 217 | 219.98 | 20,963 | 40,54,35,198.9 | 5,91,990 |
24-Sep-2026 | 215.57 | 219.88 | 209.09 | 211.85 | 21,494 | 39,49,09,903.1 | 6,28,538 |
25-Sep-2026 | 213 | 213 | 206.55 | 209.62 | 14,088 | 22,58,95,924.25 | 2,81,769 |
28-Sep-2026 | 209.7 | 209.99 | 203.78 | 206.1 | 12,691 | 18,51,24,874.13 | 2,56,173 |
29-Sep-2026 | 206.1 | 213.12 | 202.22 | 205.68 | 18,301 | 26,38,26,175.16 | 3,04,133 |
30-Sep-2026 | 206.58 | 208.9 | 202.5 | 205.01 | 9,046 | 14,53,59,529.44 | 2,47,528 |
01-Oct-2026 | 202.5 | 209.31 | 199.12 | 205.09 | 15,491 | 23,28,41,646.57 | 2,99,279 |
05-Oct-2026 | 208.2 | 219 | 204.51 | 206.06 | 39,257 | 59,75,20,201.82 | 6,97,035 |
06-Oct-2026 | 207.5 | 212 | 207 | 211.4 | 12,662 | 18,47,10,898.42 | 2,23,835 |
07-Oct-2026 | 212.1 | 212.9 | 206 | 207.27 | 9,704 | 16,54,22,022.12 | 1,76,440 |
08-Oct-2026 | 207.5 | 208.99 | 183.59 | 185.9 | 28,211 | 42,95,92,051.68 | 8,46,008 |
09-Oct-2026 | 187.28 | 191.39 | 181 | 182.71 | 20,282 | 28,80,86,747.7 | 4,08,512 |
12-Oct-2026 | 183.4 | 187 | 181.06 | 182.91 | 11,803 | 16,32,51,498.34 | 4,29,366 |
13-Oct-2026 | 184.79 | 198.3 | 183.38 | 195.23 | 33,069 | 52,87,91,327.7 | 6,79,382 |
14-Oct-2026 | 198 | 203.26 | 196.24 | 200.11 | 22,116 | 37,24,35,054.55 | 7,06,872 |
15-Oct-2026 | 198.86 | 198.86 | 192.1 | 193.42 | 9,255 | 12,37,16,964.25 | 2,38,353 |
16-Oct-2026 | 193.42 | 197.08 | 192 | 192.99 | 5,704 | 8,13,73,163.25 | 1,46,552 |
19-Oct-2026 | 192 | 193.79 | 184.2 | 185.69 | 6,495 | 10,13,11,461.17 | 2,59,457 |
21-Oct-2026 | 185.67 | 190 | 178.2 | 181.66 | 10,785 | 10,50,98,987.69 | 2,36,406 |
22-Oct-2026 | 181 | 182.94 | 178 | 179.79 | 5,888 | 5,96,31,661.17 | 1,16,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
