Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 134.46 | 139.7 | 134.46 | 138.37 | 2,191 | 3,31,08,426.02 | 83,998 |
02-Jul-2026 | 137.58 | 139.9 | 137.58 | 139 | 1,143 | 1,62,64,897.04 | 58,583 |
03-Jul-2026 | 139.49 | 140.65 | 137.86 | 138.62 | 2,064 | 3,47,75,014.57 | 1,10,262 |
06-Jul-2026 | 137.85 | 138.86 | 136.81 | 137.43 | 1,307 | 2,56,19,335.27 | 1,01,331 |
07-Jul-2026 | 137.99 | 164.91 | 137.99 | 164.91 | 2,65,395 | 8,42,92,09,423.82 | 36,49,927 |
08-Jul-2026 | 169.01 | 194.9 | 167.33 | 177.72 | 4,20,340 | 12,72,39,11,529.97 | 56,08,579 |
09-Jul-2026 | 173.4 | 185.48 | 169.52 | 179.03 | 1,88,092 | 4,42,57,69,169.81 | 16,98,681 |
10-Jul-2026 | 176.71 | 184.75 | 176.71 | 179.34 | 39,418 | 97,55,89,201.21 | 7,96,629 |
13-Jul-2026 | 179 | 183.99 | 176.42 | 179.04 | 17,616 | 45,44,24,712.7 | 5,65,232 |
14-Jul-2026 | 178.47 | 180.5 | 175.05 | 177.76 | 10,701 | 28,42,37,037.32 | 4,86,677 |
15-Jul-2026 | 179.47 | 181.28 | 170.42 | 174.51 | 9,068 | 23,94,71,312.88 | 4,08,299 |
16-Jul-2026 | 178.5 | 178.77 | 170.1 | 171.27 | 7,764 | 18,60,32,148.71 | 3,10,965 |
17-Jul-2026 | 172.47 | 184.7 | 170.05 | 177.24 | 46,230 | 99,31,34,839.84 | 7,16,206 |
20-Jul-2026 | 177.9 | 182.8 | 174 | 181.13 | 8,940 | 19,51,12,221.87 | 3,72,819 |
21-Jul-2026 | 184.45 | 188 | 181.55 | 185.88 | 15,970 | 36,70,10,638.64 | 5,27,237 |
22-Jul-2026 | 187.7 | 194.25 | 183.56 | 190.73 | 28,862 | 72,16,76,252.36 | 9,20,389 |
23-Jul-2026 | 190.76 | 196.5 | 187.93 | 193.49 | 15,104 | 40,08,91,034.29 | 8,35,522 |
24-Jul-2026 | 193.5 | 194.07 | 186.5 | 191.57 | 8,930 | 21,27,55,976 | 3,71,289 |
27-Jul-2026 | 197 | 197.36 | 186 | 188.39 | 16,427 | 37,03,44,437.69 | 6,89,654 |
28-Jul-2026 | 186.2 | 187.06 | 178.19 | 179.21 | 6,680 | 14,25,38,189.29 | 3,26,601 |
29-Jul-2026 | 181.53 | 181.88 | 173.71 | 174.81 | 5,052 | 12,20,21,256.99 | 3,55,014 |
30-Jul-2026 | 172.07 | 175.87 | 170.9 | 171.67 | 4,508 | 10,54,27,757.7 | 2,94,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
