Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 167.99 | 168.87 | 165 | 165.72 | 2,127 | 3,02,70,576.46 | 94,495 |
13-Aug-2026 | 165.99 | 175 | 165.99 | 173.31 | 7,285 | 11,68,65,885.66 | 3,20,593 |
14-Aug-2026 | 173.31 | 178.42 | 170.4 | 174.47 | 5,949 | 8,85,02,908.39 | 2,27,057 |
17-Aug-2026 | 173.77 | 177.62 | 172.01 | 174.96 | 4,976 | 6,88,25,733.96 | 1,84,579 |
18-Aug-2026 | 173.74 | 178.79 | 171.21 | 178.08 | 6,775 | 13,25,08,938.18 | 4,55,812 |
19-Aug-2026 | 178 | 178 | 173.98 | 175.26 | 2,010 | 3,41,65,646.79 | 96,661 |
20-Aug-2026 | 174.67 | 178.85 | 173.81 | 175.28 | 3,284 | 7,60,96,513 | 2,14,966 |
21-Aug-2026 | 175 | 176.77 | 173.2 | 174.13 | 2,938 | 4,92,26,089.03 | 1,20,695 |
24-Aug-2026 | 173.85 | 175.84 | 172.61 | 173.53 | 1,857 | 3,35,57,783.06 | 1,11,011 |
25-Aug-2026 | 173.6 | 174.6 | 171.76 | 172.62 | 1,954 | 2,47,14,565.21 | 52,994 |
26-Aug-2026 | 173.01 | 175 | 170.4 | 171.02 | 1,720 | 2,02,61,429.54 | 50,928 |
27-Aug-2026 | 171 | 172.89 | 167.6 | 169.02 | 1,918 | 1,97,99,187.86 | 56,496 |
28-Aug-2026 | 170 | 170 | 167.65 | 167.93 | 1,647 | 3,36,75,861.37 | 1,55,943 |
31-Aug-2026 | 168 | 174.95 | 167.2 | 172.71 | 3,095 | 8,44,05,186.56 | 3,53,918 |
01-Sep-2026 | 172.71 | 175.27 | 170.05 | 170.8 | 2,534 | 4,34,05,605.47 | 1,38,056 |
02-Sep-2026 | 170.27 | 170.63 | 167.78 | 168.48 | 1,399 | 2,28,28,167.41 | 81,353 |
03-Sep-2026 | 169.98 | 170.33 | 169.01 | 169.27 | 833 | 1,02,30,636.67 | 29,198 |
04-Sep-2026 | 171.06 | 172.75 | 170.1 | 170.5 | 1,853 | 5,39,79,011.71 | 2,12,212 |
07-Sep-2026 | 170.5 | 174.98 | 170.5 | 171.86 | 2,586 | 5,61,60,952.39 | 1,82,456 |
08-Sep-2026 | 171.74 | 172.59 | 168.62 | 170.91 | 2,036 | 3,27,64,535.47 | 1,06,366 |
09-Sep-2026 | 170.2 | 196.6 | 168.71 | 189.46 | 2,10,510 | 5,50,47,24,095.6 | 15,57,271 |
10-Sep-2026 | 191.48 | 212.33 | 191.01 | 196.32 | 3,72,284 | 12,05,75,72,018.12 | 31,79,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
