Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 179.47 | 181.28 | 170.42 | 174.51 | 9,068 | 23,94,71,312.88 | 4,08,299 |
16-Jul-2026 | 178.5 | 178.77 | 170.1 | 171.27 | 7,764 | 18,60,32,148.71 | 3,10,965 |
17-Jul-2026 | 172.47 | 184.7 | 170.05 | 177.24 | 46,230 | 99,31,34,839.84 | 7,16,206 |
20-Jul-2026 | 177.9 | 182.8 | 174 | 181.13 | 8,940 | 19,51,12,221.87 | 3,72,819 |
21-Jul-2026 | 184.45 | 188 | 181.55 | 185.88 | 15,970 | 36,70,10,638.64 | 5,27,237 |
22-Jul-2026 | 187.7 | 194.25 | 183.56 | 190.73 | 28,862 | 72,16,76,252.36 | 9,20,389 |
23-Jul-2026 | 190.76 | 196.5 | 187.93 | 193.49 | 15,104 | 40,08,91,034.29 | 8,35,522 |
24-Jul-2026 | 193.5 | 194.07 | 186.5 | 191.57 | 8,930 | 21,27,55,976 | 3,71,289 |
27-Jul-2026 | 197 | 197.36 | 186 | 188.39 | 16,427 | 37,03,44,437.69 | 6,89,654 |
28-Jul-2026 | 186.2 | 187.06 | 178.19 | 179.21 | 6,680 | 14,25,38,189.29 | 3,26,601 |
29-Jul-2026 | 181.53 | 181.88 | 173.71 | 174.81 | 5,052 | 12,20,21,256.99 | 3,55,014 |
30-Jul-2026 | 172.07 | 175.87 | 170.9 | 171.67 | 4,508 | 10,54,27,757.7 | 2,94,988 |
31-Jul-2026 | 173.93 | 178.99 | 170.01 | 178.48 | 5,241 | 11,02,54,844.94 | 2,58,681 |
03-Aug-2026 | 178.7 | 182.07 | 177.07 | 180.74 | 4,564 | 7,29,53,450.14 | 1,31,604 |
04-Aug-2026 | 180.74 | 181.99 | 175.5 | 176.08 | 3,939 | 8,98,83,093.63 | 2,57,111 |
05-Aug-2026 | 178 | 179.7 | 175.29 | 177.07 | 5,522 | 11,77,39,394.89 | 2,87,764 |
06-Aug-2026 | 177.97 | 178.61 | 172 | 173.7 | 4,293 | 8,09,16,291.86 | 2,85,607 |
07-Aug-2026 | 174.84 | 174.84 | 167.5 | 168.44 | 6,207 | 10,53,45,407.79 | 3,35,143 |
10-Aug-2026 | 169.99 | 172.48 | 166.8 | 167.87 | 3,662 | 4,88,89,252.81 | 1,37,145 |
11-Aug-2026 | 167.5 | 168.88 | 166.44 | 167.56 | 2,208 | 2,59,47,036.35 | 99,933 |
12-Aug-2026 | 167.99 | 168.87 | 165 | 165.72 | 2,127 | 3,02,70,576.46 | 94,495 |
13-Aug-2026 | 165.99 | 175 | 165.99 | 173.31 | 7,285 | 11,68,65,885.66 | 3,20,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
