Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 173.01 | 175 | 170.4 | 171.02 | 1,720 | 2,02,61,429.54 | 50,928 |
27-Aug-2026 | 171 | 172.89 | 167.6 | 169.02 | 1,918 | 1,97,99,187.86 | 56,496 |
28-Aug-2026 | 170 | 170 | 167.65 | 167.93 | 1,647 | 3,36,75,861.37 | 1,55,943 |
31-Aug-2026 | 168 | 174.95 | 167.2 | 172.71 | 3,095 | 8,44,05,186.56 | 3,53,918 |
01-Sep-2026 | 172.71 | 175.27 | 170.05 | 170.8 | 2,534 | 4,34,05,605.47 | 1,38,056 |
02-Sep-2026 | 170.27 | 170.63 | 167.78 | 168.48 | 1,399 | 2,28,28,167.41 | 81,353 |
03-Sep-2026 | 169.98 | 170.33 | 169.01 | 169.27 | 833 | 1,02,30,636.67 | 29,198 |
04-Sep-2026 | 171.06 | 172.75 | 170.1 | 170.5 | 1,853 | 5,39,79,011.71 | 2,12,212 |
07-Sep-2026 | 170.5 | 174.98 | 170.5 | 171.86 | 2,586 | 5,61,60,952.39 | 1,82,456 |
08-Sep-2026 | 171.74 | 172.59 | 168.62 | 170.91 | 2,036 | 3,27,64,535.47 | 1,06,366 |
09-Sep-2026 | 170.2 | 196.6 | 168.71 | 189.46 | 2,10,510 | 5,50,47,24,095.6 | 15,57,271 |
10-Sep-2026 | 191.48 | 212.33 | 191.01 | 196.32 | 3,72,284 | 12,05,75,72,018.12 | 31,79,079 |
11-Sep-2026 | 197 | 204.87 | 192.3 | 198.93 | 1,24,795 | 3,02,25,65,146.06 | 14,91,229 |
15-Sep-2026 | 204.28 | 207.36 | 193.06 | 197.2 | 38,753 | 83,93,74,960.62 | 6,82,560 |
16-Sep-2026 | 197.8 | 199.8 | 188.05 | 196.05 | 18,918 | 35,80,57,653.1 | 4,54,147 |
17-Sep-2026 | 199 | 219.95 | 196.2 | 218.44 | 2,47,620 | 6,20,65,05,376.03 | 25,48,307 |
18-Sep-2026 | 221 | 233.35 | 216 | 228.15 | 2,18,985 | 5,65,65,49,946.21 | 21,42,325 |
21-Sep-2026 | 226 | 228.63 | 222.01 | 227.11 | 29,534 | 66,92,86,692.76 | 7,98,312 |
22-Sep-2026 | 223.95 | 229.59 | 221.34 | 223.32 | 22,365 | 46,25,45,203.29 | 7,34,272 |
23-Sep-2026 | 223.32 | 223.67 | 217 | 219.98 | 20,963 | 40,54,35,198.9 | 5,91,990 |
24-Sep-2026 | 215.57 | 219.88 | 209.09 | 211.85 | 21,494 | 39,49,09,903.1 | 6,28,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
