Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.05 | 18.05 | 17.85 | 17.85 | 6 | 1,43,050 | 7,000 |
11-Apr-2025 | 18.25 | 18.6 | 18.25 | 18.55 | 5 | 1,29,450 | 7,000 |
15-Apr-2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 18,550 | 1,000 |
16-Apr-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 36,100 | 2,000 |
17-Apr-2025 | 17.55 | 18.95 | 17.35 | 18.9 | 12 | 2,19,300 | 8,000 |
21-Apr-2025 | 18.95 | 19.65 | 18.95 | 19.15 | 13 | 2,50,500 | 10,000 |
22-Apr-2025 | 19.15 | 19.15 | 18.55 | 19 | 5 | 94,300 | 5,000 |
23-Apr-2025 | 18.4 | 18.65 | 18.05 | 18.2 | 10 | 2,18,650 | 9,000 |
24-Apr-2025 | 18.2 | 18.2 | 17.3 | 17.5 | 34 | 8,89,350 | 43,000 |
25-Apr-2025 | 17.3 | 17.3 | 16.65 | 16.65 | 17 | 3,01,400 | 16,000 |
28-Apr-2025 | 16.6 | 16.6 | 16 | 16.6 | 3 | 49,200 | 3,000 |
29-Apr-2025 | 17.25 | 17.25 | 17 | 17 | 5 | 85,250 | 5,000 |
30-Apr-2025 | 17.5 | 17.5 | 16.5 | 16.85 | 6 | 1,00,700 | 5,000 |
05-May-2025 | 16.85 | 17 | 16.2 | 16.25 | 9 | 1,99,850 | 12,000 |
06-May-2025 | 16.25 | 16.25 | 15.45 | 15.45 | 11 | 1,87,700 | 10,000 |
07-May-2025 | 15.45 | 15.85 | 14.75 | 14.75 | 6 | 90,300 | 2,000 |
08-May-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 30,500 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
