Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 28.95 | 28.95 | 27.35 | 27.55 | 5 | 1,39,100 | 3,000 |
25-Jun-2026 | 26.35 | 28.4 | 26.2 | 27.3 | 23 | 7,76,350 | 26,000 |
29-Jun-2026 | 27 | 27.5 | 26 | 26.2 | 7 | 2,64,300 | 8,000 |
30-Jun-2026 | 25 | 25.95 | 24.9 | 24.95 | 11 | 3,75,350 | 13,000 |
01-Jul-2026 | 23.8 | 25.65 | 23.75 | 25.2 | 13 | 4,42,850 | 12,000 |
02-Jul-2026 | 26 | 26 | 24.5 | 25.7 | 14 | 7,63,700 | 20,000 |
03-Jul-2026 | 25.05 | 26.7 | 25 | 26.25 | 16 | 6,81,100 | 22,000 |
06-Jul-2026 | 25.3 | 26.8 | 24.95 | 25.9 | 11 | 3,32,300 | 9,000 |
07-Jul-2026 | 25.5 | 25.6 | 24.65 | 25.15 | 11 | 3,01,450 | 11,000 |
08-Jul-2026 | 23.9 | 25.5 | 23.9 | 25.5 | 3 | 1,00,300 | 3,000 |
09-Jul-2026 | 24.55 | 26 | 24.3 | 25.45 | 14 | 3,75,850 | 10,000 |
10-Jul-2026 | 24.8 | 24.8 | 24.2 | 24.45 | 13 | 5,65,600 | 21,000 |
13-Jul-2026 | 23.3 | 23.3 | 23.25 | 23.25 | 7 | 2,32,550 | 9,000 |
16-Jul-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 66,300 | 3,000 |
17-Jul-2026 | 21 | 21.9 | 21 | 21 | 3 | 63,900 | 3,000 |
20-Jul-2026 | 20.85 | 20.85 | 19.95 | 19.95 | 10 | 2,40,800 | 10,000 |
21-Jul-2026 | 19 | 20.65 | 19 | 19.85 | 5 | 98,450 | 4,000 |
22-Jul-2026 | 20.4 | 20.75 | 20 | 20.75 | 8 | 3,65,550 | 17,000 |
23-Jul-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 21,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
