Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 15,700 | 1,000 |
21-Oct-2025 | 15 | 15.05 | 15 | 15 | 5 | 75,050 | 5,000 |
23-Oct-2025 | 15 | 15 | 14.35 | 14.35 | 2 | 29,350 | 2,000 |
24-Oct-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 2 | 28,700 | 2,000 |
27-Oct-2025 | 15 | 15 | 13.75 | 13.95 | 3 | 42,700 | 3,000 |
28-Oct-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14,500 | 1,000 |
29-Oct-2025 | 13.8 | 15.2 | 13.8 | 15.15 | 8 | 1,17,000 | 6,000 |
31-Oct-2025 | 15.8 | 15.8 | 14.55 | 15.6 | 6 | 1,72,500 | 10,000 |
03-Nov-2025 | 15.8 | 16.15 | 15.8 | 16.15 | 3 | 64,250 | 4,000 |
04-Nov-2025 | 16.5 | 16.8 | 15.9 | 15.9 | 8 | 1,46,350 | 8,000 |
06-Nov-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15,500 | 1,000 |
07-Nov-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15,500 | 1,000 |
10-Nov-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15,500 | 1,000 |
12-Nov-2025 | 16 | 16 | 15.95 | 15.95 | 3 | 47,900 | 3,000 |
13-Nov-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 16,200 | 1,000 |
14-Nov-2025 | 16.8 | 17 | 15.5 | 17 | 11 | 2,01,250 | 12,000 |
17-Nov-2025 | 17.85 | 17.85 | 17.5 | 17.85 | 21 | 4,45,900 | 24,000 |
18-Nov-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 4 | 93,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.