Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 19.45 | 20.5 | 19.45 | 20.45 | 9 | 2,21,550 | 9,000 |
04-Jun-2026 | 19.45 | 21.2 | 19.45 | 21.2 | 9 | 2,22,700 | 8,000 |
05-Jun-2026 | 20.45 | 22.25 | 20.45 | 22 | 12 | 3,02,850 | 13,000 |
08-Jun-2026 | 23 | 23.1 | 23 | 23.1 | 2 | 46,100 | 2,000 |
09-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 14 | 3,63,750 | 14,000 |
10-Jun-2026 | 24.25 | 25.35 | 23.05 | 25.3 | 15 | 3,96,800 | 11,000 |
11-Jun-2026 | 25.45 | 25.8 | 24.05 | 25.8 | 14 | 3,44,550 | 7,000 |
12-Jun-2026 | 26.95 | 26.95 | 24.55 | 24.55 | 17 | 6,28,600 | 16,000 |
15-Jun-2026 | 25.7 | 25.7 | 23.5 | 24.4 | 18 | 5,89,200 | 17,000 |
16-Jun-2026 | 23.75 | 24.9 | 23.75 | 24.9 | 3 | 1,23,350 | 5,000 |
17-Jun-2026 | 25 | 26.1 | 25 | 26.1 | 26 | 8,02,600 | 27,000 |
18-Jun-2026 | 27.3 | 27.4 | 27.15 | 27.4 | 6 | 1,63,850 | 6,000 |
19-Jun-2026 | 27 | 28.5 | 27 | 28.4 | 11 | 3,10,800 | 11,000 |
22-Jun-2026 | 27.1 | 29.3 | 27 | 29 | 11 | 3,64,500 | 9,000 |
23-Jun-2026 | 29.65 | 29.65 | 27.6 | 28.75 | 8 | 2,55,300 | 7,000 |
24-Jun-2026 | 28.95 | 28.95 | 27.35 | 27.55 | 5 | 1,39,100 | 3,000 |
25-Jun-2026 | 26.35 | 28.4 | 26.2 | 27.3 | 23 | 7,76,350 | 26,000 |
29-Jun-2026 | 27 | 27.5 | 26 | 26.2 | 7 | 2,64,300 | 8,000 |
30-Jun-2026 | 25 | 25.95 | 24.9 | 24.95 | 11 | 3,75,350 | 13,000 |
01-Jul-2026 | 23.8 | 25.65 | 23.75 | 25.2 | 13 | 4,42,850 | 12,000 |
02-Jul-2026 | 26 | 26 | 24.5 | 25.7 | 14 | 7,63,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
