Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.7 | 21.7 | 21.55 | 21.55 | 5 | 1,08,000 | 5,000 |
14-May-2026 | 20.95 | 22.15 | 20.5 | 21.2 | 4 | 84,550 | 4,000 |
15-May-2026 | 20.35 | 21.25 | 20.15 | 20.15 | 13 | 3,25,850 | 9,000 |
18-May-2026 | 20.05 | 20.8 | 20 | 20.5 | 5 | 1,01,850 | 4,000 |
19-May-2026 | 21.5 | 21.5 | 20.4 | 20.8 | 13 | 2,69,000 | 7,000 |
20-May-2026 | 20.7 | 21 | 20.7 | 21 | 3 | 62,700 | 2,000 |
21-May-2026 | 21.25 | 21.25 | 20.1 | 20.15 | 3 | 61,600 | 2,000 |
25-May-2026 | 20.1 | 20.9 | 20.1 | 20.85 | 4 | 82,600 | 4,000 |
26-May-2026 | 20.4 | 20.4 | 19.9 | 19.95 | 5 | 1,00,350 | 4,000 |
27-May-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 19,950 | 1,000 |
02-Jun-2026 | 19 | 20.45 | 19 | 20.45 | 4 | 77,450 | 3,000 |
03-Jun-2026 | 19.45 | 20.5 | 19.45 | 20.45 | 9 | 2,21,550 | 9,000 |
04-Jun-2026 | 19.45 | 21.2 | 19.45 | 21.2 | 9 | 2,22,700 | 8,000 |
05-Jun-2026 | 20.45 | 22.25 | 20.45 | 22 | 12 | 3,02,850 | 13,000 |
08-Jun-2026 | 23 | 23.1 | 23 | 23.1 | 2 | 46,100 | 2,000 |
09-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 14 | 3,63,750 | 14,000 |
10-Jun-2026 | 24.25 | 25.35 | 23.05 | 25.3 | 15 | 3,96,800 | 11,000 |
11-Jun-2026 | 25.45 | 25.8 | 24.05 | 25.8 | 14 | 3,44,550 | 7,000 |
12-Jun-2026 | 26.95 | 26.95 | 24.55 | 24.55 | 17 | 6,28,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
