Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 4 | 95,000 | 4,000 |
23-Apr-2026 | 22.75 | 24.2 | 22.6 | 23.35 | 15 | 4,18,400 | 14,000 |
24-Apr-2026 | 22.2 | 22.8 | 22.2 | 22.8 | 5 | 1,57,800 | 7,000 |
27-Apr-2026 | 21.7 | 22.5 | 21.7 | 22 | 8 | 1,75,000 | 6,000 |
28-Apr-2026 | 22.95 | 22.95 | 21.1 | 22.95 | 11 | 6,02,000 | 26,000 |
29-Apr-2026 | 22.1 | 22.2 | 22.1 | 22.1 | 3 | 66,400 | 3,000 |
30-Apr-2026 | 22.1 | 23.1 | 21.1 | 23.05 | 8 | 1,77,600 | 7,000 |
04-May-2026 | 22.1 | 23.6 | 22.05 | 23.6 | 4 | 89,800 | 3,000 |
05-May-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 22,450 | 1,000 |
06-May-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 23,050 | 1,000 |
07-May-2026 | 22.5 | 23.15 | 21.9 | 23.15 | 14 | 3,40,200 | 9,000 |
08-May-2026 | 24 | 24 | 23.1 | 23.8 | 4 | 94,650 | 3,000 |
11-May-2026 | 22.7 | 22.85 | 22.65 | 22.85 | 10 | 2,27,150 | 5,000 |
12-May-2026 | 21.75 | 22.65 | 21.75 | 22.65 | 2 | 67,050 | 2,000 |
13-May-2026 | 21.7 | 21.7 | 21.55 | 21.55 | 5 | 1,08,000 | 5,000 |
14-May-2026 | 20.95 | 22.15 | 20.5 | 21.2 | 4 | 84,550 | 4,000 |
15-May-2026 | 20.35 | 21.25 | 20.15 | 20.15 | 13 | 3,25,850 | 9,000 |
18-May-2026 | 20.05 | 20.8 | 20 | 20.5 | 5 | 1,01,850 | 4,000 |
19-May-2026 | 21.5 | 21.5 | 20.4 | 20.8 | 13 | 2,69,000 | 7,000 |
20-May-2026 | 20.7 | 21 | 20.7 | 21 | 3 | 62,700 | 2,000 |
21-May-2026 | 21.25 | 21.25 | 20.1 | 20.15 | 3 | 61,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
