Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 15.35 | 15.4 | 15.35 | 15.35 | 3 | 46,100 | 3,000 |
10-Jul-2025 | 15.7 | 16.1 | 15.7 | 16.1 | 4 | 80,100 | 5,000 |
11-Jul-2025 | 16.65 | 16.75 | 16.1 | 16.75 | 6 | 99,550 | 4,000 |
14-Jul-2025 | 16.75 | 17 | 16.75 | 17 | 4 | 67,450 | 4,000 |
15-Jul-2025 | 16.25 | 16.75 | 16.25 | 16.65 | 5 | 98,750 | 5,000 |
17-Jul-2025 | 16.2 | 16.35 | 16.05 | 16.35 | 4 | 81,000 | 4,000 |
18-Jul-2025 | 15.9 | 16.9 | 15.9 | 16.4 | 8 | 1,30,700 | 7,000 |
21-Jul-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 16,450 | 1,000 |
22-Jul-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | 48,750 | 3,000 |
24-Jul-2025 | 17 | 17 | 16.05 | 16.25 | 6 | 1,15,750 | 5,000 |
25-Jul-2025 | 16.65 | 16.65 | 16.2 | 16.3 | 5 | 2,12,500 | 13,000 |
28-Jul-2025 | 16.15 | 16.45 | 16.15 | 16.3 | 3 | 48,750 | 2,000 |
29-Jul-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 82,500 | 5,000 |
30-Jul-2025 | 16.25 | 16.95 | 16.25 | 16.95 | 3 | 49,450 | 3,000 |
31-Jul-2025 | 16.35 | 16.35 | 16.1 | 16.1 | 7 | 1,45,650 | 9,000 |
05-Aug-2025 | 15.7 | 15.7 | 15.3 | 15.3 | 5 | 77,300 | 5,000 |
07-Aug-2025 | 15 | 15.35 | 15 | 15.35 | 7 | 1,05,550 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.