Shubhlaxmi Jewel

Shubhlaxmi Jewel Art Ltd Historical Data

NSEBSE

₹37.5

(4.75%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	30.15	30.8	28.3	30.3	18	5,96,200	20,000
05-Dec-2025	29.7	31.55	29	30.9	34	17,00,950	56,000
08-Dec-2025	30.5	32.3	29.5	32.05	33	11,83,300	38,000
09-Dec-2025	30.45	32.9	30.45	32.6	26	11,51,300	35,000
10-Dec-2025	32.6	33	31.2	32.95	40	14,86,600	44,000
11-Dec-2025	32.75	33.65	31.7	33.45	30	11,93,000	36,000
12-Dec-2025	34.8	34.8	34	34.7	41	19,35,300	56,000
15-Dec-2025	34.6	36	33.55	35.85	30	10,89,750	31,000
16-Dec-2025	36	37.5	34.25	36.95	50	18,78,150	46,000
17-Dec-2025	36.2	36.6	35.35	36	44	30,20,850	78,000
18-Dec-2025	36.45	37	34.25	36.5	23	10,10,650	26,000
19-Dec-2025	37.5	37.8	36	37.5	33	13,45,050	34,000
22-Dec-2025	37.8	38.8	36.5	38.6	23	9,16,150	23,000
23-Dec-2025	38.8	38.8	37.55	38.8	13	5,01,000	13,000
24-Dec-2025	38.6	39.7	37.6	39.15	35	19,01,050	47,000
26-Dec-2025	39	40	37.9	39.9	31	13,84,750	34,000
29-Dec-2025	38.55	39.9	38.55	39	8	3,15,750	6,000
30-Dec-2025	37.7	38.95	37.05	37.45	21	11,23,300	30,000
31-Dec-2025	37.5	37.5	35.6	35.6	15	7,19,700	19,000
01-Jan-2026	34	36.8	33.85	35.8	52	24,34,450	69,000
02-Jan-2026	36.75	37.55	36.7	37.5	41	22,64,600	60,000

Shubhlaxmi Jewel: Related NEWS

No Record Found

Invest wise with Expert advice