Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 38.55 | 39.9 | 38.55 | 39 | 8 | 3,15,750 | 6,000 |
30-Dec-2025 | 37.7 | 38.95 | 37.05 | 37.45 | 21 | 11,23,300 | 30,000 |
31-Dec-2025 | 37.5 | 37.5 | 35.6 | 35.6 | 15 | 7,19,700 | 19,000 |
01-Jan-2026 | 34 | 36.8 | 33.85 | 35.8 | 52 | 24,34,450 | 69,000 |
02-Jan-2026 | 36.75 | 37.55 | 36.7 | 37.5 | 41 | 22,64,600 | 60,000 |
05-Jan-2026 | 37.5 | 38.9 | 37 | 38.8 | 17 | 6,48,400 | 17,000 |
06-Jan-2026 | 38.9 | 38.9 | 37.05 | 37.1 | 14 | 6,37,150 | 14,000 |
07-Jan-2026 | 37.05 | 38 | 37.05 | 37.8 | 8 | 2,98,700 | 8,000 |
08-Jan-2026 | 37.8 | 39.3 | 35.95 | 37.3 | 26 | 13,41,800 | 29,000 |
09-Jan-2026 | 37.85 | 37.85 | 36 | 36 | 2 | 73,850 | 1,000 |
12-Jan-2026 | 35.95 | 35.95 | 34.2 | 34.2 | 9 | 3,11,500 | 8,000 |
13-Jan-2026 | 32.75 | 32.75 | 32.5 | 32.55 | 14 | 8,78,450 | 24,000 |
14-Jan-2026 | 30.95 | 32.4 | 30.95 | 32.15 | 11 | 8,09,550 | 26,000 |
16-Jan-2026 | 30.6 | 33.65 | 30.55 | 33.5 | 5 | 1,89,500 | 6,000 |
19-Jan-2026 | 33.5 | 34.9 | 32.1 | 33.2 | 12 | 4,59,650 | 14,000 |
20-Jan-2026 | 32 | 34.65 | 31.7 | 34.55 | 4 | 1,32,850 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
