Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 66,300 | 3,000 |
17-Jul-2026 | 21 | 21.9 | 21 | 21 | 3 | 63,900 | 3,000 |
20-Jul-2026 | 20.85 | 20.85 | 19.95 | 19.95 | 10 | 2,40,800 | 10,000 |
21-Jul-2026 | 19 | 20.65 | 19 | 19.85 | 5 | 98,450 | 4,000 |
22-Jul-2026 | 20.4 | 20.75 | 20 | 20.75 | 8 | 3,65,550 | 17,000 |
23-Jul-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 21,550 | 1,000 |
27-Jul-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 4 | 82,000 | 4,000 |
28-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 2,14,500 | 11,000 |
29-Jul-2026 | 19 | 19 | 19 | 19 | 1 | 19,000 | 1,000 |
30-Jul-2026 | 19 | 19 | 18.05 | 18.45 | 7 | 1,28,950 | 7,000 |
31-Jul-2026 | 18.9 | 19 | 18 | 18.3 | 14 | 2,57,100 | 10,000 |
03-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 18,950 | 1,000 |
04-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 18,950 | 1,000 |
07-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 18,950 | 1,000 |
10-Aug-2026 | 18.05 | 19 | 18.05 | 19 | 4 | 92,200 | 3,000 |
11-Aug-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 36,200 | 2,000 |
12-Aug-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 18,300 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
