Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 18.9 | 18.9 | 17.5 | 18.5 | 5 | 1,11,150 | 3,000 |
30-May-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18,500 | 1,000 |
02-Jun-2025 | 18.05 | 18.1 | 17.7 | 18.1 | 5 | 1,07,450 | 4,000 |
03-Jun-2025 | 18.1 | 18.1 | 17.5 | 17.55 | 3 | 53,150 | 3,000 |
04-Jun-2025 | 17.55 | 17.55 | 16.75 | 17.15 | 3 | 51,450 | 3,000 |
05-Jun-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 17,150 | 1,000 |
06-Jun-2025 | 17.15 | 17.7 | 16.35 | 16.7 | 16 | 5,17,850 | 26,000 |
09-Jun-2025 | 16.35 | 17.3 | 16.35 | 17.3 | 5 | 82,850 | 5,000 |
10-Jun-2025 | 16.6 | 16.9 | 16.6 | 16.6 | 6 | 1,00,600 | 6,000 |
11-Jun-2025 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 16,600 | 1,000 |
13-Jun-2025 | 16.6 | 16.85 | 16.05 | 16.85 | 3 | 66,350 | 4,000 |
16-Jun-2025 | 16.05 | 16.8 | 16 | 16.8 | 4 | 80,850 | 4,000 |
17-Jun-2025 | 16.45 | 16.45 | 16.05 | 16.4 | 5 | 81,800 | 4,000 |
18-Jun-2025 | 17.15 | 17.2 | 16.35 | 16.35 | 10 | 2,22,100 | 9,000 |
19-Jun-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 16,900 | 1,000 |
20-Jun-2025 | 17.45 | 17.45 | 16.2 | 16.3 | 9 | 1,67,000 | 1,000 |
23-Jun-2025 | 16.75 | 16.75 | 16.55 | 16.55 | 4 | 1,16,850 | 5,000 |
24-Jun-2025 | 16.55 | 16.55 | 16.5 | 16.5 | 3 | 49,600 | 2,000 |
25-Jun-2025 | 16.5 | 16.9 | 16.4 | 16.9 | 4 | 66,350 | 4,000 |
26-Jun-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 16,550 | 1,000 |
27-Jun-2025 | 16.25 | 16.25 | 16.1 | 16.1 | 6 | 1,29,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.