Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 14.55 | 15 | 14.55 | 15 | 5 | 1,02,300 | 6,000 |
11-Sep-2025 | 14.5 | 15.5 | 14.5 | 15.5 | 2 | 30,000 | 2,000 |
12-Sep-2025 | 16 | 16 | 14.75 | 15.3 | 8 | 1,65,500 | 9,000 |
15-Sep-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 2 | 45,900 | 3,000 |
17-Sep-2025 | 15.3 | 15.5 | 15.3 | 15.5 | 2 | 30,800 | 2,000 |
18-Sep-2025 | 14.9 | 14.9 | 14.85 | 14.85 | 3 | 59,450 | 4,000 |
22-Sep-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 14,400 | 1,000 |
23-Sep-2025 | 14.85 | 15.05 | 14.85 | 15.05 | 3 | 89,300 | 6,000 |
24-Sep-2025 | 15.25 | 15.8 | 15.25 | 15.8 | 6 | 1,25,200 | 8,000 |
25-Sep-2025 | 16.1 | 16.55 | 16.1 | 16.2 | 21 | 5,08,800 | 16,000 |
26-Sep-2025 | 17 | 17 | 16.65 | 16.65 | 6 | 1,17,800 | 7,000 |
29-Sep-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 16,100 | 1,000 |
03-Oct-2025 | 16 | 16.8 | 16 | 16.55 | 6 | 1,15,850 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.