Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 32.85 | 36.25 | 32.85 | 34.8 | 7 | 2,41,600 | 7,000 |
04-Feb-2026 | 33.15 | 33.15 | 33.1 | 33.1 | 2 | 66,250 | 2,000 |
05-Feb-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 63,000 | 2,000 |
06-Feb-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 63,000 | 2,000 |
09-Feb-2026 | 30 | 32 | 30 | 31.5 | 3 | 93,500 | 3,000 |
10-Feb-2026 | 30 | 30 | 29.95 | 29.95 | 3 | 89,950 | 3,000 |
11-Feb-2026 | 28.5 | 31.4 | 28.5 | 31.4 | 5 | 1,54,100 | 4,000 |
12-Feb-2026 | 30 | 31 | 30 | 31 | 2 | 61,000 | 2,000 |
13-Feb-2026 | 31 | 31 | 31 | 31 | 2 | 62,000 | 2,000 |
16-Feb-2026 | 31 | 31 | 30 | 30 | 3 | 3,05,500 | 10,000 |
17-Feb-2026 | 28.5 | 29.45 | 28.5 | 28.5 | 6 | 3,46,600 | 12,000 |
18-Feb-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 4 | 1,08,400 | 4,000 |
19-Feb-2026 | 25.75 | 28.45 | 25.75 | 28.05 | 10 | 3,19,300 | 12,000 |
20-Feb-2026 | 28.45 | 29.45 | 26.65 | 29.45 | 6 | 1,67,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
