Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 16.25 | 16.95 | 16.25 | 16.95 | 3 | 49,450 | 3,000 |
31-Jul-2025 | 16.35 | 16.35 | 16.1 | 16.1 | 7 | 1,45,650 | 9,000 |
05-Aug-2025 | 15.7 | 15.7 | 15.3 | 15.3 | 5 | 77,300 | 5,000 |
07-Aug-2025 | 15 | 15.35 | 15 | 15.35 | 7 | 1,05,550 | 7,000 |
11-Aug-2025 | 15.85 | 15.9 | 14.8 | 14.8 | 4 | 61,550 | 3,000 |
13-Aug-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15,500 | 1,000 |
19-Aug-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15,500 | 1,000 |
20-Aug-2025 | 14.8 | 15 | 14.8 | 15 | 4 | 59,800 | 4,000 |
21-Aug-2025 | 15 | 15 | 14.3 | 14.95 | 8 | 1,17,800 | 6,000 |
22-Aug-2025 | 14.95 | 14.95 | 14.45 | 14.45 | 8 | 1,16,400 | 8,000 |
25-Aug-2025 | 13.85 | 14.35 | 13.75 | 13.9 | 8 | 1,38,850 | 8,000 |
26-Aug-2025 | 13.35 | 14.25 | 13.35 | 14 | 5 | 69,850 | 4,000 |
28-Aug-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 2 | 27,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.