Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 17.3 | 17.3 | 17.25 | 17.25 | 3 | 69,050 | 3,000 |
05-Oct-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 16,450 | 1,000 |
06-Oct-2026 | 16.45 | 16.45 | 15.65 | 16.45 | 5 | 97,150 | 4,000 |
07-Oct-2026 | 16.8 | 17.05 | 16.8 | 17 | 3 | 67,950 | 4,000 |
08-Oct-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 17,050 | 1,000 |
09-Oct-2026 | 17 | 17 | 17 | 17 | 1 | 17,000 | 1,000 |
12-Oct-2026 | 16.2 | 16.5 | 16.15 | 16.5 | 7 | 1,13,900 | 5,000 |
14-Oct-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 16,150 | 1,000 |
15-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15,500 | 1,000 |
16-Oct-2026 | 15.75 | 15.75 | 15.5 | 15.6 | 2 | 31,250 | 2,000 |
19-Oct-2026 | 15.6 | 16.2 | 15 | 15.6 | 4 | 63,000 | 4,000 |
21-Oct-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 16,350 | 1,000 |
22-Oct-2026 | 16.35 | 17.05 | 16.35 | 17.05 | 4 | 67,400 | 4,000 |
23-Oct-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 4 | 1,25,300 | 7,000 |
26-Oct-2026 | 17.9 | 18.35 | 17.05 | 18.3 | 8 | 1,94,800 | 9,000 |
29-Oct-2026 | 18 | 18 | 18 | 18 | 1 | 18,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
