Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 985.15 | 999.8 | 930 | 949.9 | 64 | 3,71,803 | 310 |
11-Apr-2025 | 955.1 | 998.95 | 955.1 | 964.25 | 28 | 1,93,164 | 192 |
15-Apr-2025 | 970 | 1,070 | 970 | 1,025 | 17 | 88,085 | 77 |
16-Apr-2025 | 1,055 | 1,055 | 1,009.05 | 1,016.35 | 29 | 3,70,784 | 304 |
17-Apr-2025 | 996.3 | 1,029.9 | 986.2 | 1,000.05 | 85 | 11,87,566 | 995 |
21-Apr-2025 | 1,009 | 1,064.8 | 1,000.05 | 1,045.45 | 66 | 14,70,357 | 1,123 |
22-Apr-2025 | 1,045.45 | 1,067.95 | 1,045.45 | 1,045.45 | 13 | 3,06,101 | 283 |
23-Apr-2025 | 1,040 | 1,045.45 | 1,040 | 1,040 | 7 | 52,006 | 50 |
24-Apr-2025 | 1,015.2 | 1,079.95 | 1,015.2 | 1,035.7 | 13 | 31,570 | 24 |
25-Apr-2025 | 1,038.2 | 1,045.5 | 1,020 | 1,038.25 | 20 | 85,490 | 67 |
28-Apr-2025 | 1,001 | 1,039 | 1,001 | 1,025.05 | 29 | 1,14,345 | 59 |
29-Apr-2025 | 1,080 | 1,080 | 1,001.1 | 1,026 | 21 | 1,09,571 | 84 |
30-Apr-2025 | 1,024 | 1,024 | 980 | 999.1 | 27 | 1,59,810 | 40 |
02-May-2025 | 1,098.9 | 1,098.9 | 991.2 | 1,008.6 | 18 | 1,63,236 | 89 |
05-May-2025 | 1,051.8 | 1,058 | 1,047.5 | 1,052.3 | 32 | 5,77,552 | 508 |
06-May-2025 | 1,052.3 | 1,052.3 | 1,031.5 | 1,031.5 | 4 | 22,916 | 22 |
07-May-2025 | 1,005.75 | 1,040.2 | 992 | 1,040 | 20 | 1,85,572 | 147 |
08-May-2025 | 1,016.6 | 1,033.4 | 1,000 | 1,015 | 42 | 4,53,809 | 305 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
