Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,700 | 1,748.6 | 1,700 | 1,746.7 | 52 | 10,37,919.2 | 584 |
06-Oct-2026 | 1,735.2 | 1,735.2 | 1,675 | 1,709.1 | 105 | 18,66,273.3 | 956 |
07-Oct-2026 | 1,730 | 1,751 | 1,689.4 | 1,747.2 | 49 | 11,82,197.7 | 660 |
08-Oct-2026 | 1,730.3 | 1,749.2 | 1,689.4 | 1,728.4 | 144 | 27,76,791.7 | 1,420 |
09-Oct-2026 | 1,793.9 | 1,793.9 | 1,725 | 1,751.7 | 96 | 36,49,256.9 | 2,020 |
12-Oct-2026 | 1,731.9 | 1,750 | 1,731.3 | 1,750 | 35 | 11,07,854.9 | 609 |
13-Oct-2026 | 1,745 | 1,760 | 1,711.3 | 1,722.8 | 143 | 26,49,540.3 | 1,021 |
14-Oct-2026 | 1,748.5 | 1,755 | 1,748.5 | 1,752.4 | 85 | 12,21,805 | 657 |
15-Oct-2026 | 1,749.2 | 1,765 | 1,748.1 | 1,760.9 | 183 | 23,00,197.7 | 1,156 |
16-Oct-2026 | 1,788 | 1,788 | 1,743.2 | 1,754 | 107 | 22,90,908.6 | 1,262 |
19-Oct-2026 | 1,767.3 | 1,770 | 1,687 | 1,745.4 | 76 | 15,59,422.9 | 743 |
21-Oct-2026 | 1,736.4 | 1,751 | 1,734.2 | 1,744.4 | 54 | 15,37,370.8 | 831 |
22-Oct-2026 | 1,652 | 1,744 | 1,650 | 1,730 | 72 | 7,97,731 | 372 |
23-Oct-2026 | 1,738.6 | 1,759.8 | 1,681.5 | 1,717.2 | 151 | 28,08,926.9 | 1,546 |
26-Oct-2026 | 1,724.8 | 1,750 | 1,724.8 | 1,747.6 | 67 | 11,71,608.3 | 560 |
27-Oct-2026 | 1,749.9 | 1,750 | 1,720 | 1,720.3 | 26 | 7,10,581.4 | 374 |
28-Oct-2026 | 1,700 | 1,770 | 1,496.8 | 1,754.4 | 277 | 87,52,402.8 | 4,506 |
29-Oct-2026 | 1,765 | 1,765 | 1,729 | 1,730 | 65 | 6,88,598.2 | 385 |
30-Oct-2026 | 1,741.8 | 1,742 | 1,725 | 1,725.1 | 17 | 8,99,400.5 | 516 |
02-Nov-2026 | 1,750 | 1,765 | 1,750 | 1,761.8 | 65 | 59,69,868.2 | 3,315 |
03-Nov-2026 | 1,750 | 1,784.9 | 1,738.8 | 1,753 | 369 | 1,49,26,529.8 | 7,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
