Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,570 | 1,619.9 | 1,525.3 | 1,614.9 | 213 | 63,32,091 | 3,158 |
25-Feb-2026 | 1,590 | 1,598.95 | 1,540 | 1,567.35 | 295 | 44,97,872 | 1,857 |
26-Feb-2026 | 1,542 | 1,562.9 | 1,526 | 1,531.85 | 125 | 25,58,551 | 1,500 |
27-Feb-2026 | 1,531.85 | 1,546 | 1,527 | 1,538 | 90 | 27,56,717 | 1,595 |
02-Mar-2026 | 1,451 | 1,559.95 | 1,451 | 1,533.5 | 113 | 1,13,57,684 | 7,206 |
04-Mar-2026 | 1,541.15 | 1,541.15 | 1,518 | 1,525.5 | 41 | 10,50,518 | 686 |
05-Mar-2026 | 1,522 | 1,559.95 | 1,471.2 | 1,527 | 95 | 26,10,078 | 1,339 |
06-Mar-2026 | 1,525.05 | 1,555.05 | 1,525.05 | 1,531.1 | 18 | 5,02,116 | 323 |
09-Mar-2026 | 1,525 | 1,531.1 | 1,519.5 | 1,519.55 | 60 | 19,36,433 | 1,249 |
10-Mar-2026 | 1,525 | 1,550 | 1,525 | 1,540.9 | 30 | 5,32,158 | 306 |
11-Mar-2026 | 1,550 | 1,554 | 1,548.6 | 1,551.25 | 20 | 5,03,843 | 319 |
12-Mar-2026 | 1,551.25 | 1,551.25 | 1,522 | 1,527.05 | 23 | 3,95,543 | 179 |
13-Mar-2026 | 1,534.65 | 1,553.85 | 1,522.05 | 1,522.05 | 38 | 12,67,489 | 827 |
16-Mar-2026 | 1,522 | 1,549.5 | 1,520 | 1,530.05 | 43 | 6,86,206 | 433 |
17-Mar-2026 | 1,537.75 | 1,545 | 1,530.05 | 1,540.6 | 14 | 3,64,623 | 235 |
18-Mar-2026 | 1,549 | 1,559.8 | 1,525.05 | 1,558 | 26 | 3,80,049 | 175 |
19-Mar-2026 | 1,549.95 | 1,560 | 1,527 | 1,538.95 | 31 | 7,58,373 | 475 |
20-Mar-2026 | 1,531.3 | 1,535 | 1,528.9 | 1,534.3 | 17 | 4,66,967 | 293 |
23-Mar-2026 | 1,541.95 | 1,549.5 | 1,520 | 1,520.5 | 40 | 9,40,683 | 585 |
24-Mar-2026 | 1,549.95 | 1,549.95 | 1,520 | 1,524.4 | 29 | 3,77,786 | 242 |
25-Mar-2026 | 1,532 | 1,558 | 1,531.1 | 1,546.6 | 22 | 3,19,875 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
