Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 1,005.75 | 1,040.2 | 992 | 1,040 | 20 | 1,85,572 | 147 |
08-May-2025 | 1,016.6 | 1,033.4 | 1,000 | 1,015 | 42 | 4,53,809 | 305 |
09-May-2025 | 1,008 | 1,008 | 1,008 | 1,008 | 1 | 5,040 | 5 |
12-May-2025 | 1,046.1 | 1,046.1 | 1,046 | 1,046.1 | 5 | 23,014 | 22 |
13-May-2025 | 1,046.1 | 1,046.1 | 1,015.2 | 1,035.1 | 13 | 40,061 | 31 |
14-May-2025 | 1,016.3 | 1,057.85 | 1,016.3 | 1,054.7 | 15 | 34,782 | 24 |
15-May-2025 | 1,051.5 | 1,053.5 | 1,026 | 1,046.2 | 24 | 1,24,946 | 96 |
16-May-2025 | 1,046 | 1,070 | 1,036 | 1,052 | 14 | 3,23,299 | 288 |
19-May-2025 | 1,045 | 1,079.95 | 1,040 | 1,069 | 28 | 3,25,197 | 283 |
20-May-2025 | 1,080 | 1,080 | 1,042.05 | 1,043.9 | 20 | 2,23,794 | 201 |
21-May-2025 | 1,043.9 | 1,069.45 | 1,043.9 | 1,055.55 | 10 | 1,67,075 | 141 |
22-May-2025 | 1,067.85 | 1,067.85 | 1,041.05 | 1,054.35 | 5 | 8,408 | 6 |
23-May-2025 | 1,080 | 1,083 | 1,020 | 1,074.95 | 22 | 1,46,677 | 86 |
26-May-2025 | 1,090 | 1,155 | 1,074.95 | 1,113.05 | 96 | 8,27,261 | 662 |
27-May-2025 | 1,109.7 | 1,147.7 | 1,100.1 | 1,135.3 | 14 | 91,869 | 73 |
28-May-2025 | 1,142 | 1,156.9 | 1,135 | 1,145 | 30 | 9,34,548 | 795 |
29-May-2025 | 1,155 | 1,178 | 1,110 | 1,125.7 | 56 | 14,95,629 | 1,189 |
30-May-2025 | 1,130 | 1,130 | 1,101.55 | 1,110.9 | 51 | 14,68,453 | 1,212 |
02-Jun-2025 | 1,091.35 | 1,149.95 | 1,090 | 1,090.85 | 45 | 11,82,356 | 1,028 |
03-Jun-2025 | 1,063.1 | 1,148.5 | 1,063.1 | 1,070.3 | 55 | 6,50,605 | 519 |
04-Jun-2025 | 1,073.2 | 1,100 | 1,073.2 | 1,095 | 9 | 43,715 | 30 |
05-Jun-2025 | 1,063.2 | 1,120 | 1,063.2 | 1,080 | 38 | 7,24,318 | 626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.