Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,799.9 | 1,850 | 1,741.1 | 1,800.4 | 411 | 62,28,685.6 | 3,047 |
29-Jun-2026 | 1,800.4 | 1,850 | 1,751 | 1,777.1 | 244 | 76,60,382.1 | 3,774 |
30-Jun-2026 | 1,776 | 1,810 | 1,742 | 1,774.1 | 323 | 52,42,757.9 | 2,582 |
01-Jul-2026 | 1,800.1 | 1,800.1 | 1,745.6 | 1,754.8 | 312 | 46,79,739.7 | 2,403 |
02-Jul-2026 | 1,754.8 | 1,770 | 1,744.4 | 1,765.4 | 120 | 39,08,748 | 2,020 |
03-Jul-2026 | 1,765.4 | 1,789.9 | 1,746 | 1,770.3 | 52 | 36,98,570.3 | 2,083 |
06-Jul-2026 | 1,800 | 1,800 | 1,758 | 1,768 | 196 | 59,00,134.1 | 3,109 |
07-Jul-2026 | 1,736.3 | 1,756 | 1,711.4 | 1,731.6 | 256 | 45,93,490.9 | 2,164 |
08-Jul-2026 | 1,701.3 | 1,749 | 1,700 | 1,741 | 290 | 42,92,322.7 | 2,026 |
09-Jul-2026 | 1,727 | 1,815.6 | 1,715.3 | 1,787.4 | 347 | 25,35,918.1 | 830 |
10-Jul-2026 | 1,754.5 | 1,792.7 | 1,754 | 1,767.2 | 117 | 16,47,963.7 | 732 |
13-Jul-2026 | 1,767.7 | 1,805.1 | 1,748.2 | 1,763.3 | 783 | 1,04,18,693.6 | 4,197 |
14-Jul-2026 | 1,750 | 1,875 | 1,742.6 | 1,767.9 | 549 | 97,80,735.7 | 4,455 |
15-Jul-2026 | 1,835 | 1,850 | 1,761.9 | 1,770.8 | 915 | 1,00,34,384.9 | 3,196 |
16-Jul-2026 | 1,798.2 | 1,864.1 | 1,752 | 1,771.7 | 882 | 2,03,03,897.5 | 8,498 |
17-Jul-2026 | 1,798 | 1,798 | 1,762 | 1,781.6 | 200 | 82,87,392.4 | 4,401 |
20-Jul-2026 | 1,780.5 | 1,847.9 | 1,728.1 | 1,829.7 | 354 | 1,05,01,566.7 | 5,396 |
21-Jul-2026 | 1,841.3 | 1,841.3 | 1,773.7 | 1,790.4 | 654 | 72,61,209.2 | 2,411 |
22-Jul-2026 | 1,790.8 | 1,800 | 1,760.1 | 1,785.5 | 372 | 68,62,704.5 | 3,527 |
23-Jul-2026 | 1,786.3 | 1,786.3 | 1,743.3 | 1,756 | 309 | 27,00,143.7 | 1,231 |
24-Jul-2026 | 1,775.5 | 1,814 | 1,749.1 | 1,759.5 | 282 | 85,28,941.1 | 4,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
