A.K.Capital Serv

A.K.Capital Services Ltd Historical Data

NSEBSE

₹1,527

(0.10%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,429.75	1,450	1,402.55	1,444.55	56	7,92,635	434
04-Feb-2026	1,471.2	1,471.2	1,457.7	1,470.25	42	4,88,374	289
05-Feb-2026	1,510	1,518	1,481.1	1,510.8	78	14,90,492	744
06-Feb-2026	1,510.7	1,524	1,501	1,519.75	19	2,75,942	148
09-Feb-2026	1,551	1,595	1,540	1,556.8	102	42,79,943	2,464
10-Feb-2026	1,595.4	1,648	1,540	1,634.05	169	67,30,253	4,054
11-Feb-2026	1,620	1,648	1,551.3	1,619.95	189	1,49,29,237	9,128
12-Feb-2026	1,651	1,651	1,621.05	1,632.9	89	15,75,341	686
13-Feb-2026	1,586	1,635	1,570	1,580.35	88	13,28,899	751
16-Feb-2026	1,615	1,615	1,540	1,601.35	63	9,44,397	543
17-Feb-2026	1,605	1,621	1,600	1,610.55	51	5,96,898	286
18-Feb-2026	1,610.1	1,625	1,605	1,619.1	65	23,04,926	1,391
19-Feb-2026	1,649.95	1,649.95	1,595	1,610.55	115	23,29,113	1,196
20-Feb-2026	1,620	1,649	1,595.2	1,614.9	169	37,74,750	1,936
23-Feb-2026	1,645	1,651	1,578	1,605.1	494	1,36,56,459	6,525
24-Feb-2026	1,570	1,619.9	1,525.3	1,614.9	213	63,32,091	3,158
25-Feb-2026	1,590	1,598.95	1,540	1,567.35	295	44,97,872	1,857
26-Feb-2026	1,542	1,562.9	1,526	1,531.85	125	25,58,551	1,500
27-Feb-2026	1,531.85	1,546	1,527	1,538	90	27,56,717	1,595
02-Mar-2026	1,451	1,559.95	1,451	1,533.5	113	1,13,57,684	7,206
04-Mar-2026	1,541.15	1,541.15	1,518	1,525.5	41	10,50,518	686

A.K.Capital Serv: Related NEWS

No Record Found

Invest wise with Expert advice