Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1,748.4 | 1,750 | 1,704.1 | 1,728.3 | 77 | 6,33,340.2 | 258 |
05-Aug-2026 | 1,749.7 | 1,762.8 | 1,740 | 1,749.1 | 136 | 33,80,369.9 | 1,800 |
06-Aug-2026 | 1,741 | 1,763.9 | 1,671.4 | 1,690.3 | 200 | 22,26,136.9 | 943 |
07-Aug-2026 | 1,713.8 | 1,739.9 | 1,700 | 1,720.7 | 353 | 30,20,285.9 | 1,333 |
10-Aug-2026 | 1,755.6 | 1,770 | 1,728.8 | 1,758.2 | 214 | 54,05,266.5 | 2,780 |
11-Aug-2026 | 1,761.4 | 1,801 | 1,705 | 1,717.4 | 413 | 53,36,800.8 | 1,998 |
12-Aug-2026 | 1,778 | 1,778 | 1,711 | 1,728.6 | 205 | 31,76,288.2 | 1,538 |
13-Aug-2026 | 1,740.2 | 1,795 | 1,683.9 | 1,697.8 | 361 | 39,14,022.8 | 1,542 |
14-Aug-2026 | 1,732.7 | 1,772.5 | 1,716.6 | 1,737 | 297 | 29,43,267.9 | 1,338 |
17-Aug-2026 | 1,769.8 | 1,790 | 1,737 | 1,747.9 | 280 | 36,68,986.6 | 1,610 |
18-Aug-2026 | 1,750.7 | 1,800 | 1,740.1 | 1,762.7 | 436 | 34,53,301.8 | 1,516 |
19-Aug-2026 | 1,774.1 | 1,780 | 1,750.1 | 1,754.2 | 527 | 33,33,760.5 | 1,579 |
20-Aug-2026 | 1,754.2 | 1,780 | 1,750 | 1,765.2 | 372 | 58,15,502.6 | 2,511 |
21-Aug-2026 | 1,765 | 1,779 | 1,745 | 1,750 | 240 | 31,32,552 | 1,320 |
24-Aug-2026 | 1,752.2 | 1,770 | 1,741.1 | 1,758.5 | 111 | 39,06,920.5 | 2,120 |
25-Aug-2026 | 1,780 | 1,780 | 1,743.8 | 1,752.8 | 62 | 4,98,955 | 203 |
26-Aug-2026 | 1,752.9 | 1,769.8 | 1,710.3 | 1,717.6 | 361 | 25,45,276.4 | 1,101 |
27-Aug-2026 | 1,761.7 | 1,761.7 | 1,685 | 1,686.2 | 161 | 22,06,814 | 1,032 |
28-Aug-2026 | 1,687.7 | 1,774.7 | 1,644.2 | 1,708.1 | 453 | 55,67,686.8 | 2,266 |
31-Aug-2026 | 1,761.8 | 1,779 | 1,713.1 | 1,750.9 | 243 | 23,43,835.7 | 954 |
01-Sep-2026 | 1,718.4 | 1,765.6 | 1,666.9 | 1,733.9 | 359 | 28,29,063.3 | 991 |
02-Sep-2026 | 1,729.7 | 1,729.7 | 1,682 | 1,699.4 | 274 | 18,00,142.5 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
