Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 1,109.7 | 1,147.7 | 1,100.1 | 1,135.3 | 14 | 91,869 | 73 |
28-May-2025 | 1,142 | 1,156.9 | 1,135 | 1,145 | 30 | 9,34,548 | 795 |
29-May-2025 | 1,155 | 1,178 | 1,110 | 1,125.7 | 56 | 14,95,629 | 1,189 |
30-May-2025 | 1,130 | 1,130 | 1,101.55 | 1,110.9 | 51 | 14,68,453 | 1,212 |
02-Jun-2025 | 1,091.35 | 1,149.95 | 1,090 | 1,090.85 | 45 | 11,82,356 | 1,028 |
03-Jun-2025 | 1,063.1 | 1,148.5 | 1,063.1 | 1,070.3 | 55 | 6,50,605 | 519 |
04-Jun-2025 | 1,073.2 | 1,100 | 1,073.2 | 1,095 | 9 | 43,715 | 30 |
05-Jun-2025 | 1,063.2 | 1,120 | 1,063.2 | 1,080 | 38 | 7,24,318 | 626 |
06-Jun-2025 | 1,070 | 1,118.9 | 1,047 | 1,049.95 | 91 | 16,21,881 | 1,308 |
09-Jun-2025 | 1,080 | 1,080 | 1,041 | 1,054.35 | 59 | 6,98,813 | 643 |
10-Jun-2025 | 1,080 | 1,117 | 1,072 | 1,108.6 | 65 | 25,19,618 | 2,267 |
11-Jun-2025 | 1,088.6 | 1,121 | 1,078.5 | 1,079.05 | 49 | 10,14,856 | 909 |
12-Jun-2025 | 1,119.95 | 1,119.95 | 1,081.2 | 1,107.5 | 38 | 5,15,261 | 291 |
13-Jun-2025 | 1,100 | 1,100 | 1,059 | 1,079.05 | 22 | 1,80,795 | 131 |
17-Jun-2025 | 1,080 | 1,080 | 1,060.3 | 1,061.05 | 15 | 1,96,342 | 185 |
18-Jun-2025 | 1,080 | 1,086.8 | 1,055.1 | 1,057.3 | 34 | 5,19,608 | 452 |
19-Jun-2025 | 1,094.8 | 1,094.8 | 1,050 | 1,050.55 | 20 | 3,13,228 | 286 |
20-Jun-2025 | 1,050.55 | 1,058.55 | 1,050 | 1,050 | 11 | 1,35,515 | 129 |
23-Jun-2025 | 1,044 | 1,078.95 | 1,040 | 1,057 | 27 | 25,04,148 | 2,367 |
24-Jun-2025 | 1,060.2 | 1,080 | 1,050.05 | 1,059.65 | 60 | 70,80,166 | 6,663 |
25-Jun-2025 | 1,078 | 1,100 | 1,051.2 | 1,073.75 | 42 | 11,67,135 | 924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.