Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 1,080 | 1,080 | 1,060.3 | 1,061.05 | 15 | 1,96,342 | 185 |
18-Jun-2025 | 1,080 | 1,086.8 | 1,055.1 | 1,057.3 | 34 | 5,19,608 | 452 |
19-Jun-2025 | 1,094.8 | 1,094.8 | 1,050 | 1,050.55 | 20 | 3,13,228 | 286 |
20-Jun-2025 | 1,050.55 | 1,058.55 | 1,050 | 1,050 | 11 | 1,35,515 | 129 |
23-Jun-2025 | 1,044 | 1,078.95 | 1,040 | 1,057 | 27 | 25,04,148 | 2,367 |
24-Jun-2025 | 1,060.2 | 1,080 | 1,050.05 | 1,059.65 | 60 | 70,80,166 | 6,663 |
25-Jun-2025 | 1,078 | 1,100 | 1,051.2 | 1,073.75 | 42 | 11,67,135 | 924 |
26-Jun-2025 | 1,098.8 | 1,115.5 | 1,067 | 1,067.9 | 146 | 1,24,71,558 | 10,981 |
27-Jun-2025 | 1,067 | 1,085 | 1,039 | 1,047.85 | 165 | 1,30,06,798 | 12,330 |
30-Jun-2025 | 1,078.7 | 1,078.7 | 1,025.05 | 1,033.85 | 37 | 9,38,593 | 747 |
01-Jul-2025 | 1,064.8 | 1,128 | 1,064.8 | 1,107.7 | 69 | 12,65,962 | 952 |
02-Jul-2025 | 1,119.95 | 1,156.75 | 1,101 | 1,153 | 83 | 9,06,939 | 728 |
03-Jul-2025 | 1,153 | 1,162 | 1,135.2 | 1,152.5 | 20 | 94,250 | 57 |
04-Jul-2025 | 1,131.55 | 1,170 | 1,126.4 | 1,169 | 44 | 14,15,484 | 1,148 |
07-Jul-2025 | 1,180 | 1,180 | 1,129 | 1,137.95 | 20 | 89,757 | 48 |
08-Jul-2025 | 1,133.4 | 1,133.4 | 1,132.35 | 1,132.45 | 2 | 57,756 | 51 |
09-Jul-2025 | 1,132.5 | 1,168.6 | 1,132.5 | 1,136.55 | 32 | 4,17,482 | 315 |
10-Jul-2025 | 1,141 | 1,141 | 1,129 | 1,135.85 | 28 | 3,37,546 | 167 |
11-Jul-2025 | 1,121 | 1,170 | 1,115 | 1,126.85 | 48 | 5,70,320 | 436 |
14-Jul-2025 | 1,115 | 1,130 | 1,115 | 1,130 | 15 | 2,92,609 | 254 |
15-Jul-2025 | 1,120 | 1,159.8 | 1,100 | 1,149.55 | 55 | 7,85,640 | 582 |
16-Jul-2025 | 1,135 | 1,150 | 1,120 | 1,149 | 44 | 4,39,879 | 342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.