Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,458 | 1,470 | 1,350 | 1,358.1 | 737 | 1,91,88,626 | 6,536 |
11-Nov-2025 | 1,400 | 1,400 | 1,301.3 | 1,324.3 | 240 | 70,21,375 | 4,544 |
12-Nov-2025 | 1,350 | 1,375 | 1,326.1 | 1,360.55 | 236 | 1,58,62,484 | 11,144 |
13-Nov-2025 | 1,378.65 | 1,428.05 | 1,341.3 | 1,391.1 | 428 | 2,63,01,881 | 17,135 |
14-Nov-2025 | 1,391.1 | 1,450 | 1,376 | 1,426.25 | 325 | 1,21,47,191 | 7,053 |
17-Nov-2025 | 1,450 | 1,520 | 1,435 | 1,506.4 | 356 | 2,29,55,870 | 15,127 |
18-Nov-2025 | 1,520 | 1,595 | 1,501 | 1,552.8 | 427 | 2,29,36,029 | 13,577 |
19-Nov-2025 | 1,589 | 1,650 | 1,566 | 1,644.95 | 556 | 3,06,17,671 | 17,754 |
20-Nov-2025 | 1,670 | 1,705 | 1,650 | 1,694.9 | 527 | 3,18,67,640 | 16,733 |
21-Nov-2025 | 1,710 | 1,718.8 | 1,551 | 1,564.2 | 822 | 3,16,08,061 | 17,734 |
24-Nov-2025 | 1,560 | 1,625 | 1,560 | 1,572.4 | 341 | 88,12,548 | 4,805 |
25-Nov-2025 | 1,596 | 1,610 | 1,546 | 1,556.15 | 323 | 1,09,00,087 | 5,837 |
26-Nov-2025 | 1,567.5 | 1,579.95 | 1,506 | 1,518.85 | 344 | 1,04,28,481 | 6,293 |
27-Nov-2025 | 1,500 | 1,595 | 1,401 | 1,573.3 | 425 | 81,38,543 | 4,066 |
28-Nov-2025 | 1,565 | 1,574 | 1,516.3 | 1,563.1 | 199 | 65,10,906 | 3,627 |
01-Dec-2025 | 1,540 | 1,563.1 | 1,505 | 1,508.8 | 92 | 32,50,855 | 1,999 |
02-Dec-2025 | 1,490 | 1,538 | 1,471.55 | 1,486.5 | 141 | 66,68,837 | 4,013 |
03-Dec-2025 | 1,490 | 1,500 | 1,451.1 | 1,456.65 | 177 | 47,28,577 | 2,281 |
04-Dec-2025 | 1,431.5 | 1,480 | 1,431.5 | 1,460.1 | 198 | 67,94,283 | 3,210 |
05-Dec-2025 | 1,467.3 | 1,485 | 1,443.05 | 1,465.45 | 156 | 62,12,086 | 2,759 |
08-Dec-2025 | 1,499.9 | 1,510 | 1,390 | 1,392.25 | 180 | 50,55,115 | 2,625 |
09-Dec-2025 | 1,366 | 1,409.95 | 1,350.3 | 1,359.35 | 174 | 50,49,869 | 3,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.