A.K.Capital Serv

A.K.Capital Services Ltd Historical Data

NSEBSE

₹1,411

(-4.33%)

Dec 30, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,540	1,563.1	1,505	1,508.8	92	32,50,855	1,999
02-Dec-2025	1,490	1,538	1,471.55	1,486.5	141	66,68,837	4,013
03-Dec-2025	1,490	1,500	1,451.1	1,456.65	177	47,28,577	2,281
04-Dec-2025	1,431.5	1,480	1,431.5	1,460.1	198	67,94,283	3,210
05-Dec-2025	1,467.3	1,485	1,443.05	1,465.45	156	62,12,086	2,759
08-Dec-2025	1,499.9	1,510	1,390	1,392.25	180	50,55,115	2,625
09-Dec-2025	1,366	1,409.95	1,350.3	1,359.35	174	50,49,869	3,127
10-Dec-2025	1,360	1,370	1,321	1,327.75	82	22,52,131	1,546
11-Dec-2025	1,330	1,370	1,330	1,349.9	84	35,60,223	2,432
12-Dec-2025	1,349.9	1,365	1,340.35	1,342.35	46	36,60,221	2,665
15-Dec-2025	1,320	1,364	1,319	1,327.15	90	25,65,463	1,539
16-Dec-2025	1,339.95	1,339.95	1,330	1,333.8	25	20,36,398	1,525
17-Dec-2025	1,358	1,358	1,311	1,331.6	55	16,36,262	937
18-Dec-2025	1,357.9	1,360	1,310.1	1,340.05	112	35,43,843	1,938
19-Dec-2025	1,320	1,439	1,320	1,413.2	118	24,54,343	1,472
22-Dec-2025	1,430	1,469	1,385	1,443.6	91	11,85,980	553
23-Dec-2025	1,442.95	1,442.95	1,400.1	1,417.25	69	18,31,051	902
24-Dec-2025	1,417.25	1,461.9	1,417.25	1,445.7	69	12,12,462	683
26-Dec-2025	1,467	1,475	1,422.05	1,472.95	55	11,03,958	671
29-Dec-2025	1,486	1,486	1,446.3	1,474.9	51	14,46,903	906

A.K.Capital Serv: Related NEWS

No Record Found

Invest wise with Expert advice