Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,702 | 1,715 | 1,681.3 | 1,714.1 | 115 | 23,58,337.8 | 1,322 |
16-Sep-2026 | 1,714.1 | 1,755 | 1,710 | 1,715.4 | 155 | 18,29,538.9 | 773 |
17-Sep-2026 | 1,734.3 | 1,755 | 1,704.8 | 1,748.4 | 133 | 15,51,438.6 | 694 |
18-Sep-2026 | 1,731.4 | 1,755 | 1,701.3 | 1,746.4 | 185 | 20,59,210.9 | 958 |
21-Sep-2026 | 1,731.4 | 1,762 | 1,722.1 | 1,758.1 | 75 | 21,84,188.7 | 1,201 |
22-Sep-2026 | 1,749.5 | 1,770 | 1,744.2 | 1,766.8 | 77 | 23,35,931.1 | 1,278 |
23-Sep-2026 | 1,751.3 | 1,760 | 1,733.9 | 1,753.9 | 109 | 20,94,687.7 | 956 |
24-Sep-2026 | 1,746.2 | 1,760 | 1,698.2 | 1,729.2 | 248 | 28,62,962.9 | 1,187 |
25-Sep-2026 | 1,745.7 | 1,755 | 1,745.7 | 1,754 | 29 | 3,57,060.7 | 190 |
28-Sep-2026 | 1,744.5 | 1,763.8 | 1,744.5 | 1,758 | 145 | 23,76,349.7 | 1,296 |
29-Sep-2026 | 1,746.5 | 1,772 | 1,706 | 1,728.1 | 131 | 12,75,134.6 | 527 |
30-Sep-2026 | 1,745.3 | 1,751.9 | 1,704.1 | 1,706.3 | 79 | 5,25,170 | 164 |
01-Oct-2026 | 1,757.9 | 1,757.9 | 1,675.6 | 1,714.1 | 131 | 11,29,452.4 | 494 |
05-Oct-2026 | 1,700 | 1,748.6 | 1,700 | 1,746.7 | 52 | 10,37,919.2 | 584 |
06-Oct-2026 | 1,735.2 | 1,735.2 | 1,675 | 1,709.1 | 105 | 18,66,273.3 | 956 |
07-Oct-2026 | 1,730 | 1,751 | 1,689.4 | 1,747.2 | 49 | 11,82,197.7 | 660 |
08-Oct-2026 | 1,730.3 | 1,749.2 | 1,689.4 | 1,728.4 | 144 | 27,76,791.7 | 1,420 |
09-Oct-2026 | 1,793.9 | 1,793.9 | 1,725 | 1,751.7 | 96 | 36,49,256.9 | 2,020 |
12-Oct-2026 | 1,731.9 | 1,750 | 1,731.3 | 1,750 | 35 | 11,07,854.9 | 609 |
13-Oct-2026 | 1,745 | 1,760 | 1,711.3 | 1,722.8 | 143 | 26,49,540.3 | 1,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
