Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,835 | 1,850 | 1,761.9 | 1,770.8 | 915 | 1,00,34,384.9 | 3,196 |
16-Jul-2026 | 1,798.2 | 1,864.1 | 1,752 | 1,771.7 | 882 | 2,03,03,897.5 | 8,498 |
17-Jul-2026 | 1,798 | 1,798 | 1,762 | 1,781.6 | 200 | 82,87,392.4 | 4,401 |
20-Jul-2026 | 1,780.5 | 1,847.9 | 1,728.1 | 1,829.7 | 354 | 1,05,01,566.7 | 5,396 |
21-Jul-2026 | 1,841.3 | 1,841.3 | 1,773.7 | 1,790.4 | 654 | 72,61,209.2 | 2,411 |
22-Jul-2026 | 1,790.8 | 1,800 | 1,760.1 | 1,785.5 | 372 | 68,62,704.5 | 3,527 |
23-Jul-2026 | 1,786.3 | 1,786.3 | 1,743.3 | 1,756 | 309 | 27,00,143.7 | 1,231 |
24-Jul-2026 | 1,775.5 | 1,814 | 1,749.1 | 1,759.5 | 282 | 85,28,941.1 | 4,308 |
27-Jul-2026 | 1,752.4 | 1,769.6 | 1,748.2 | 1,749.6 | 89 | 10,65,164.8 | 525 |
28-Jul-2026 | 1,750 | 1,769.9 | 1,640 | 1,691.8 | 831 | 1,04,45,484.5 | 4,702 |
29-Jul-2026 | 1,717.2 | 1,759.2 | 1,699.9 | 1,708.4 | 262 | 55,74,183.7 | 2,796 |
30-Jul-2026 | 1,702.2 | 1,765 | 1,679.7 | 1,693.9 | 699 | 98,52,719.1 | 3,995 |
31-Jul-2026 | 1,749 | 1,749 | 1,621.4 | 1,693.3 | 661 | 97,58,624 | 3,672 |
03-Aug-2026 | 1,712 | 1,750 | 1,693.2 | 1,748.5 | 305 | 34,12,836.4 | 1,575 |
04-Aug-2026 | 1,748.4 | 1,750 | 1,704.1 | 1,728.3 | 77 | 6,33,340.2 | 258 |
05-Aug-2026 | 1,749.7 | 1,762.8 | 1,740 | 1,749.1 | 136 | 33,80,369.9 | 1,800 |
06-Aug-2026 | 1,741 | 1,763.9 | 1,671.4 | 1,690.3 | 200 | 22,26,136.9 | 943 |
07-Aug-2026 | 1,713.8 | 1,739.9 | 1,700 | 1,720.7 | 353 | 30,20,285.9 | 1,333 |
10-Aug-2026 | 1,755.6 | 1,770 | 1,728.8 | 1,758.2 | 214 | 54,05,266.5 | 2,780 |
11-Aug-2026 | 1,761.4 | 1,801 | 1,705 | 1,717.4 | 413 | 53,36,800.8 | 1,998 |
12-Aug-2026 | 1,778 | 1,778 | 1,711 | 1,728.6 | 205 | 31,76,288.2 | 1,538 |
13-Aug-2026 | 1,740.2 | 1,795 | 1,683.9 | 1,697.8 | 361 | 39,14,022.8 | 1,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
