iifl-logo

A.K.Capital Services Ltd Historical Data

1,200.7
(-0.25%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A.K.Capital Services Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,125

1,1251,111.051,111.05312,2688

30-Sep-2025

1,124

1,1241,066.31,096241,48,049104

01-Oct-2025

1,092.7

1,1151,092.71,115151,74,431151

03-Oct-2025

1,075

1,1251,0751,1214311,20,978763

06-Oct-2025

1,129.6

1,129.61,1021,114.5232,52,109208

07-Oct-2025

1,140

1,1401,1131,115.2515,62012

08-Oct-2025

1,115.2

1,115.21,086.51,104141,28,629104

09-Oct-2025

1,104.05

1,1691,0831,142.95444,20,486242

10-Oct-2025

1,139.5

1,1471,1001,107.8321,25,40192

13-Oct-2025

1,150

1,1701,1221,129.76815,06,4221,276

14-Oct-2025

1,124.1

1,1451,106.41,125.954412,69,6391,017

15-Oct-2025

1,125

1,1501,095.31,134.055714,57,2341,147

16-Oct-2025

1,140

1,1501,1301,140233,11,455268

17-Oct-2025

1,120

1,1301,065.951,120.15668,39,499539

20-Oct-2025

1,131

1,145.91,091.31,120.51137,74031

21-Oct-2025

1,130

1,1501,1301,146.5576,49,183574

23-Oct-2025

1,150

1,1851,145.21,151.35722,11,8191,787

24-Oct-2025

1,170

1,2101,1701,1889126,60,9552,083

27-Oct-2025

1,228

1,229.81,2021,227.86116,05,5831,262

28-Oct-2025

1,230

1,2301,1961,203.75388,49,244665

A.K.Capital Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.