Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,780 | 1,780 | 1,743.8 | 1,752.8 | 62 | 4,98,955 | 203 |
26-Aug-2026 | 1,752.9 | 1,769.8 | 1,710.3 | 1,717.6 | 361 | 25,45,276.4 | 1,101 |
27-Aug-2026 | 1,761.7 | 1,761.7 | 1,685 | 1,686.2 | 161 | 22,06,814 | 1,032 |
28-Aug-2026 | 1,687.7 | 1,774.7 | 1,644.2 | 1,708.1 | 453 | 55,67,686.8 | 2,266 |
31-Aug-2026 | 1,761.8 | 1,779 | 1,713.1 | 1,750.9 | 243 | 23,43,835.7 | 954 |
01-Sep-2026 | 1,718.4 | 1,765.6 | 1,666.9 | 1,733.9 | 359 | 28,29,063.3 | 991 |
02-Sep-2026 | 1,729.7 | 1,729.7 | 1,682 | 1,699.4 | 274 | 18,00,142.5 | 850 |
03-Sep-2026 | 1,699.4 | 1,730 | 1,676.5 | 1,697.4 | 79 | 3,09,499 | 126 |
04-Sep-2026 | 1,698.9 | 1,740 | 1,684.2 | 1,736.9 | 128 | 11,63,226.6 | 569 |
07-Sep-2026 | 1,769 | 1,775 | 1,684.9 | 1,733.5 | 219 | 19,90,019.6 | 1,014 |
08-Sep-2026 | 1,751.9 | 1,775 | 1,738.1 | 1,772.2 | 57 | 10,97,450.8 | 571 |
09-Sep-2026 | 1,747.6 | 1,750.2 | 1,673.5 | 1,691.6 | 350 | 48,19,724.2 | 2,494 |
10-Sep-2026 | 1,727.7 | 1,736 | 1,676 | 1,702.5 | 193 | 27,66,984.5 | 1,244 |
11-Sep-2026 | 1,697.9 | 1,744.9 | 1,686 | 1,708.4 | 49 | 15,11,637.5 | 606 |
15-Sep-2026 | 1,702 | 1,715 | 1,681.3 | 1,714.1 | 115 | 23,58,337.8 | 1,322 |
16-Sep-2026 | 1,714.1 | 1,755 | 1,710 | 1,715.4 | 155 | 18,29,538.9 | 773 |
17-Sep-2026 | 1,734.3 | 1,755 | 1,704.8 | 1,748.4 | 133 | 15,51,438.6 | 694 |
18-Sep-2026 | 1,731.4 | 1,755 | 1,701.3 | 1,746.4 | 185 | 20,59,210.9 | 958 |
21-Sep-2026 | 1,731.4 | 1,762 | 1,722.1 | 1,758.1 | 75 | 21,84,188.7 | 1,201 |
22-Sep-2026 | 1,749.5 | 1,770 | 1,744.2 | 1,766.8 | 77 | 23,35,931.1 | 1,278 |
23-Sep-2026 | 1,751.3 | 1,760 | 1,733.9 | 1,753.9 | 109 | 20,94,687.7 | 956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
