Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,430 | 1,469 | 1,385 | 1,443.6 | 91 | 11,85,980 | 553 |
23-Dec-2025 | 1,442.95 | 1,442.95 | 1,400.1 | 1,417.25 | 69 | 18,31,051 | 902 |
24-Dec-2025 | 1,417.25 | 1,461.9 | 1,417.25 | 1,445.7 | 69 | 12,12,462 | 683 |
26-Dec-2025 | 1,467 | 1,475 | 1,422.05 | 1,472.95 | 55 | 11,03,958 | 671 |
29-Dec-2025 | 1,486 | 1,486 | 1,446.3 | 1,474.9 | 51 | 14,46,903 | 906 |
30-Dec-2025 | 1,494 | 1,494 | 1,400 | 1,413.05 | 84 | 14,00,152 | 781 |
31-Dec-2025 | 1,413.1 | 1,426 | 1,390 | 1,422.7 | 102 | 23,25,822 | 1,229 |
01-Jan-2026 | 1,401.5 | 1,425 | 1,395 | 1,414.95 | 33 | 4,03,483 | 262 |
02-Jan-2026 | 1,435 | 1,545 | 1,420 | 1,489 | 204 | 43,76,554 | 2,578 |
05-Jan-2026 | 1,530 | 1,530 | 1,485 | 1,513.7 | 39 | 6,63,711 | 351 |
06-Jan-2026 | 1,534.95 | 1,534.95 | 1,403.3 | 1,426.8 | 191 | 40,10,535 | 2,205 |
07-Jan-2026 | 1,448 | 1,449.55 | 1,425 | 1,426.75 | 22 | 2,56,412 | 170 |
08-Jan-2026 | 1,427 | 1,457 | 1,408 | 1,449.85 | 41 | 16,78,842 | 1,067 |
09-Jan-2026 | 1,449.85 | 1,469.85 | 1,401.15 | 1,427.05 | 64 | 7,76,809 | 413 |
12-Jan-2026 | 1,447.95 | 1,447.95 | 1,350 | 1,383 | 75 | 2,55,51,640 | 18,297 |
13-Jan-2026 | 1,410 | 1,429.95 | 1,394 | 1,409.4 | 49 | 6,48,721 | 397 |
14-Jan-2026 | 1,415 | 1,428 | 1,383.25 | 1,425 | 16 | 3,15,809 | 217 |
16-Jan-2026 | 1,450 | 1,459.55 | 1,390 | 1,398.85 | 81 | 10,50,824 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
