A.K.Capital Serv

A.K.Capital Services Ltd Historical Data

NSEBSE

₹1,062

(-1.67%)

Jun 6, 2025|12:13:00 PM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	1,005.75	1,040.2	992	1,040	20	1,85,572	147
08-May-2025	1,016.6	1,033.4	1,000	1,015	42	4,53,809	305
09-May-2025	1,008	1,008	1,008	1,008	1	5,040	5
12-May-2025	1,046.1	1,046.1	1,046	1,046.1	5	23,014	22
13-May-2025	1,046.1	1,046.1	1,015.2	1,035.1	13	40,061	31
14-May-2025	1,016.3	1,057.85	1,016.3	1,054.7	15	34,782	24
15-May-2025	1,051.5	1,053.5	1,026	1,046.2	24	1,24,946	96
16-May-2025	1,046	1,070	1,036	1,052	14	3,23,299	288
19-May-2025	1,045	1,079.95	1,040	1,069	28	3,25,197	283
20-May-2025	1,080	1,080	1,042.05	1,043.9	20	2,23,794	201
21-May-2025	1,043.9	1,069.45	1,043.9	1,055.55	10	1,67,075	141
22-May-2025	1,067.85	1,067.85	1,041.05	1,054.35	5	8,408	6
23-May-2025	1,080	1,083	1,020	1,074.95	22	1,46,677	86
26-May-2025	1,090	1,155	1,074.95	1,113.05	96	8,27,261	662
27-May-2025	1,109.7	1,147.7	1,100.1	1,135.3	14	91,869	73
28-May-2025	1,142	1,156.9	1,135	1,145	30	9,34,548	795
29-May-2025	1,155	1,178	1,110	1,125.7	56	14,95,629	1,189
30-May-2025	1,130	1,130	1,101.55	1,110.9	51	14,68,453	1,212
02-Jun-2025	1,091.35	1,149.95	1,090	1,090.85	45	11,82,356	1,028
03-Jun-2025	1,063.1	1,148.5	1,063.1	1,070.3	55	6,50,605	519
04-Jun-2025	1,073.2	1,100	1,073.2	1,095	9	43,715	30
05-Jun-2025	1,063.2	1,120	1,063.2	1,080	38	7,24,318	626

A.K.Capital Serv: Related NEWS

No Record Found

Invest wise with Expert advice