Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,115 | 1,125.1 | 1,086.3 | 1,124.25 | 47 | 2,06,643 | 126 |
19-Aug-2025 | 1,102.15 | 1,129.4 | 1,102.05 | 1,126.8 | 37 | 3,48,767 | 253 |
20-Aug-2025 | 1,130 | 1,130 | 1,125 | 1,128.85 | 29 | 1,63,453 | 145 |
21-Aug-2025 | 1,150 | 1,150 | 1,110 | 1,120.65 | 127 | 15,96,432 | 1,143 |
22-Aug-2025 | 1,120.7 | 1,137.95 | 1,086.2 | 1,105.35 | 45 | 2,33,241 | 150 |
25-Aug-2025 | 1,099.85 | 1,100 | 1,088.4 | 1,100 | 32 | 7,04,368 | 572 |
26-Aug-2025 | 1,099.95 | 1,099.95 | 1,085 | 1,085 | 12 | 50,241 | 40 |
28-Aug-2025 | 1,099.9 | 1,108 | 1,064 | 1,100.1 | 35 | 8,64,276 | 755 |
29-Aug-2025 | 1,082.05 | 1,082.05 | 1,081 | 1,081 | 6 | 76,811 | 70 |
01-Sep-2025 | 1,070.2 | 1,099.8 | 1,070.2 | 1,083.25 | 28 | 1,93,859 | 162 |
02-Sep-2025 | 1,109.95 | 1,109.95 | 1,075 | 1,080.05 | 20 | 2,20,565 | 192 |
03-Sep-2025 | 1,080.1 | 1,108 | 1,075 | 1,088.05 | 24 | 1,62,490 | 126 |
04-Sep-2025 | 1,129 | 1,129 | 1,076 | 1,078.05 | 24 | 2,55,024 | 172 |
05-Sep-2025 | 1,079 | 1,101 | 1,079 | 1,079.9 | 24 | 2,11,771 | 183 |
08-Sep-2025 | 1,079 | 1,185 | 1,074 | 1,175.1 | 201 | 63,95,155 | 5,448 |
09-Sep-2025 | 1,151.3 | 1,151.3 | 1,070 | 1,080.15 | 187 | 49,53,487 | 4,036 |
10-Sep-2025 | 1,115 | 1,115 | 1,069.95 | 1,072 | 142 | 46,31,015 | 3,659 |
11-Sep-2025 | 1,074.45 | 1,094 | 1,064 | 1,066.5 | 63 | 38,19,019 | 3,531 |
12-Sep-2025 | 1,075.2 | 1,094 | 1,035.8 | 1,044.25 | 48 | 8,62,842 | 759 |
15-Sep-2025 | 1,077.8 | 1,120 | 1,068 | 1,118.75 | 67 | 27,22,810 | 2,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.