Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,170 | 1,170 | 1,126 | 1,152.75 | 30 | 3,02,683 | 144 |
29-Jul-2025 | 1,141.65 | 1,144.95 | 1,111.75 | 1,134 | 12 | 1,76,348 | 146 |
30-Jul-2025 | 1,134 | 1,148 | 1,134 | 1,142 | 8 | 36,393 | 20 |
31-Jul-2025 | 1,123.3 | 1,142 | 1,123.3 | 1,131.35 | 6 | 19,174 | 17 |
01-Aug-2025 | 1,160 | 1,160 | 1,120 | 1,130.7 | 16 | 90,075 | 79 |
04-Aug-2025 | 1,120.2 | 1,149.9 | 1,091.3 | 1,142.85 | 32 | 6,72,818 | 580 |
05-Aug-2025 | 1,139.4 | 1,139.95 | 1,114 | 1,117.8 | 46 | 5,49,532 | 436 |
06-Aug-2025 | 1,117.8 | 1,139.8 | 1,115.1 | 1,116.7 | 7 | 21,217 | 19 |
07-Aug-2025 | 1,115 | 1,138.9 | 1,084.15 | 1,138 | 37 | 9,08,522 | 685 |
08-Aug-2025 | 1,143.65 | 1,149.35 | 1,125 | 1,135.85 | 16 | 1,83,982 | 128 |
11-Aug-2025 | 1,136 | 1,136 | 1,111.3 | 1,115 | 47 | 5,12,329 | 446 |
12-Aug-2025 | 1,130 | 1,130 | 1,114 | 1,120 | 13 | 73,138 | 65 |
13-Aug-2025 | 1,120 | 1,136 | 1,100 | 1,130 | 96 | 61,41,736 | 5,285 |
14-Aug-2025 | 1,130 | 1,139.9 | 1,106.1 | 1,107.6 | 22 | 1,72,657 | 60 |
18-Aug-2025 | 1,115 | 1,125.1 | 1,086.3 | 1,124.25 | 47 | 2,06,643 | 126 |
19-Aug-2025 | 1,102.15 | 1,129.4 | 1,102.05 | 1,126.8 | 37 | 3,48,767 | 253 |
20-Aug-2025 | 1,130 | 1,130 | 1,125 | 1,128.85 | 29 | 1,63,453 | 145 |
21-Aug-2025 | 1,150 | 1,150 | 1,110 | 1,120.65 | 127 | 15,96,432 | 1,143 |
22-Aug-2025 | 1,120.7 | 1,137.95 | 1,086.2 | 1,105.35 | 45 | 2,33,241 | 150 |
25-Aug-2025 | 1,099.85 | 1,100 | 1,088.4 | 1,100 | 32 | 7,04,368 | 572 |
26-Aug-2025 | 1,099.95 | 1,099.95 | 1,085 | 1,085 | 12 | 50,241 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.