Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,125 | 1,125 | 1,111.05 | 1,111.05 | 3 | 12,268 | 8 |
30-Sep-2025 | 1,124 | 1,124 | 1,066.3 | 1,096 | 24 | 1,48,049 | 104 |
01-Oct-2025 | 1,092.7 | 1,115 | 1,092.7 | 1,115 | 15 | 1,74,431 | 151 |
03-Oct-2025 | 1,075 | 1,125 | 1,075 | 1,121 | 43 | 11,20,978 | 763 |
06-Oct-2025 | 1,129.6 | 1,129.6 | 1,102 | 1,114.5 | 23 | 2,52,109 | 208 |
07-Oct-2025 | 1,140 | 1,140 | 1,113 | 1,115.2 | 5 | 15,620 | 12 |
08-Oct-2025 | 1,115.2 | 1,115.2 | 1,086.5 | 1,104 | 14 | 1,28,629 | 104 |
09-Oct-2025 | 1,104.05 | 1,169 | 1,083 | 1,142.95 | 44 | 4,20,486 | 242 |
10-Oct-2025 | 1,139.5 | 1,147 | 1,100 | 1,107.8 | 32 | 1,25,401 | 92 |
13-Oct-2025 | 1,150 | 1,170 | 1,122 | 1,129.7 | 68 | 15,06,422 | 1,276 |
14-Oct-2025 | 1,124.1 | 1,145 | 1,106.4 | 1,125.95 | 44 | 12,69,639 | 1,017 |
15-Oct-2025 | 1,125 | 1,150 | 1,095.3 | 1,134.05 | 57 | 14,57,234 | 1,147 |
16-Oct-2025 | 1,140 | 1,150 | 1,130 | 1,140 | 23 | 3,11,455 | 268 |
17-Oct-2025 | 1,120 | 1,130 | 1,065.95 | 1,120.15 | 66 | 8,39,499 | 539 |
20-Oct-2025 | 1,131 | 1,145.9 | 1,091.3 | 1,120.5 | 11 | 37,740 | 31 |
21-Oct-2025 | 1,130 | 1,150 | 1,130 | 1,146.55 | 7 | 6,49,183 | 574 |
23-Oct-2025 | 1,150 | 1,185 | 1,145.2 | 1,151.3 | 57 | 22,11,819 | 1,787 |
24-Oct-2025 | 1,170 | 1,210 | 1,170 | 1,188 | 91 | 26,60,955 | 2,083 |
27-Oct-2025 | 1,228 | 1,229.8 | 1,202 | 1,227.8 | 61 | 16,05,583 | 1,262 |
28-Oct-2025 | 1,230 | 1,230 | 1,196 | 1,203.75 | 38 | 8,49,244 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.