iifl-logo

A.K.Capital Services Ltd Historical Data

1,062
(-1.67%)
Jun 6, 2025|12:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A.K.Capital Services Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

1,005.75

1,040.29921,040201,85,572147

08-May-2025

1,016.6

1,033.41,0001,015424,53,809305

09-May-2025

1,008

1,0081,0081,00815,0405

12-May-2025

1,046.1

1,046.11,0461,046.1523,01422

13-May-2025

1,046.1

1,046.11,015.21,035.11340,06131

14-May-2025

1,016.3

1,057.851,016.31,054.71534,78224

15-May-2025

1,051.5

1,053.51,0261,046.2241,24,94696

16-May-2025

1,046

1,0701,0361,052143,23,299288

19-May-2025

1,045

1,079.951,0401,069283,25,197283

20-May-2025

1,080

1,0801,042.051,043.9202,23,794201

21-May-2025

1,043.9

1,069.451,043.91,055.55101,67,075141

22-May-2025

1,067.85

1,067.851,041.051,054.3558,4086

23-May-2025

1,080

1,0831,0201,074.95221,46,67786

26-May-2025

1,090

1,1551,074.951,113.05968,27,261662

27-May-2025

1,109.7

1,147.71,100.11,135.31491,86973

28-May-2025

1,142

1,156.91,1351,145309,34,548795

29-May-2025

1,155

1,1781,1101,125.75614,95,6291,189

30-May-2025

1,130

1,1301,101.551,110.95114,68,4531,212

02-Jun-2025

1,091.35

1,149.951,0901,090.854511,82,3561,028

03-Jun-2025

1,063.1

1,148.51,063.11,070.3556,50,605519

04-Jun-2025

1,073.2

1,1001,073.21,095943,71530

05-Jun-2025

1,063.2

1,1201,063.21,080387,24,318626

A.K.Capital Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.