Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,501.65 | 1,590 | 1,501.65 | 1,558 | 53 | 4,31,601.05 | 265 |
28-Apr-2026 | 1,550.05 | 1,550.1 | 1,530.1 | 1,540.7 | 22 | 7,16,861.55 | 455 |
29-Apr-2026 | 1,540.05 | 1,554 | 1,530 | 1,540.65 | 19 | 1,38,764.25 | 76 |
30-Apr-2026 | 1,540.05 | 1,688 | 1,525.05 | 1,572.75 | 21 | 5,52,330.8 | 349 |
04-May-2026 | 1,572 | 1,688 | 1,551.1 | 1,619.9 | 176 | 37,25,116 | 1,984 |
05-May-2026 | 1,619.9 | 1,619.9 | 1,575.1 | 1,584.7 | 66 | 5,85,386.3 | 224 |
06-May-2026 | 1,560.1 | 1,620 | 1,560.1 | 1,575.1 | 9 | 27,170.9 | 14 |
07-May-2026 | 1,553.1 | 1,635 | 1,553.1 | 1,613 | 20 | 1,51,333.4 | 76 |
08-May-2026 | 1,613 | 1,613 | 1,565.3 | 1,603.8 | 28 | 3,63,250.2 | 219 |
11-May-2026 | 1,603 | 1,603 | 1,550 | 1,556.8 | 25 | 4,55,790.7 | 282 |
12-May-2026 | 1,558 | 1,558 | 1,537.1 | 1,540 | 12 | 66,434.5 | 42 |
13-May-2026 | 1,540 | 1,573.9 | 1,515.1 | 1,573.9 | 12 | 93,525.5 | 59 |
14-May-2026 | 1,609.9 | 1,609.9 | 1,548 | 1,590.1 | 19 | 1,52,671.7 | 93 |
15-May-2026 | 1,561.2 | 1,591.1 | 1,561.2 | 1,590.6 | 7 | 68,334.9 | 43 |
18-May-2026 | 1,567.1 | 1,590 | 1,567.1 | 1,571.2 | 19 | 3,96,468.1 | 247 |
19-May-2026 | 1,560 | 1,599.9 | 1,555 | 1,599.9 | 10 | 46,939.5 | 30 |
20-May-2026 | 1,598 | 1,598.9 | 1,552.2 | 1,589.3 | 5 | 20,419.4 | 12 |
21-May-2026 | 1,636 | 1,640 | 1,590.1 | 1,595.2 | 62 | 17,13,568.8 | 557 |
22-May-2026 | 1,620 | 1,629.2 | 1,580 | 1,624.1 | 93 | 9,55,325.1 | 531 |
25-May-2026 | 1,630 | 1,670 | 1,575.4 | 1,651.2 | 168 | 16,65,727 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
