Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,567.1 | 1,590 | 1,567.1 | 1,571.2 | 19 | 3,96,468.1 | 247 |
19-May-2026 | 1,560 | 1,599.9 | 1,555 | 1,599.9 | 10 | 46,939.5 | 30 |
20-May-2026 | 1,598 | 1,598.9 | 1,552.2 | 1,589.3 | 5 | 20,419.4 | 12 |
21-May-2026 | 1,636 | 1,640 | 1,590.1 | 1,595.2 | 62 | 17,13,568.8 | 557 |
22-May-2026 | 1,620 | 1,629.2 | 1,580 | 1,624.1 | 93 | 9,55,325.1 | 531 |
25-May-2026 | 1,630 | 1,670 | 1,575.4 | 1,651.2 | 168 | 16,65,727 | 847 |
26-May-2026 | 1,643 | 1,672 | 1,612 | 1,662.5 | 274 | 22,82,775.8 | 1,002 |
27-May-2026 | 1,662.5 | 1,710 | 1,631.7 | 1,707.7 | 351 | 26,43,623.6 | 1,345 |
29-May-2026 | 1,707.7 | 1,720 | 1,655.1 | 1,708.6 | 224 | 28,49,766.6 | 1,238 |
01-Jun-2026 | 1,744 | 1,744 | 1,680.6 | 1,727.5 | 64 | 7,65,487.9 | 320 |
02-Jun-2026 | 1,748 | 1,748 | 1,700 | 1,740.8 | 25 | 4,47,757.4 | 260 |
03-Jun-2026 | 1,744 | 1,799 | 1,732.1 | 1,756.1 | 109 | 9,72,925.3 | 406 |
04-Jun-2026 | 1,756.1 | 1,757 | 1,700 | 1,708.4 | 48 | 4,39,690.1 | 224 |
05-Jun-2026 | 1,730 | 1,747.9 | 1,700 | 1,712 | 36 | 4,25,168.8 | 221 |
08-Jun-2026 | 1,780 | 1,780 | 1,666.9 | 1,695.5 | 55 | 5,19,766.4 | 226 |
09-Jun-2026 | 1,744 | 1,744 | 1,693.9 | 1,730.9 | 8 | 1,00,234.3 | 58 |
10-Jun-2026 | 1,731.9 | 1,732 | 1,683 | 1,712.5 | 40 | 4,07,350.8 | 199 |
11-Jun-2026 | 1,680.3 | 1,761.9 | 1,680 | 1,703 | 79 | 6,39,026.8 | 204 |
12-Jun-2026 | 1,655.3 | 1,730 | 1,655.3 | 1,717 | 19 | 1,59,858.9 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
