Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,744 | 1,799 | 1,732.1 | 1,756.1 | 109 | 9,72,925.3 | 406 |
04-Jun-2026 | 1,756.1 | 1,757 | 1,700 | 1,708.4 | 48 | 4,39,690.1 | 224 |
05-Jun-2026 | 1,730 | 1,747.9 | 1,700 | 1,712 | 36 | 4,25,168.8 | 221 |
08-Jun-2026 | 1,780 | 1,780 | 1,666.9 | 1,695.5 | 55 | 5,19,766.4 | 226 |
09-Jun-2026 | 1,744 | 1,744 | 1,693.9 | 1,730.9 | 8 | 1,00,234.3 | 58 |
10-Jun-2026 | 1,731.9 | 1,732 | 1,683 | 1,712.5 | 40 | 4,07,350.8 | 199 |
11-Jun-2026 | 1,680.3 | 1,761.9 | 1,680 | 1,703 | 79 | 6,39,026.8 | 204 |
12-Jun-2026 | 1,655.3 | 1,730 | 1,655.3 | 1,717 | 19 | 1,59,858.9 | 64 |
15-Jun-2026 | 1,755 | 1,755 | 1,692.1 | 1,745.8 | 43 | 5,14,641.9 | 264 |
16-Jun-2026 | 1,745.8 | 1,755 | 1,710 | 1,739.1 | 15 | 1,79,634.7 | 104 |
17-Jun-2026 | 1,750 | 1,750 | 1,690.3 | 1,709 | 72 | 4,79,682 | 274 |
18-Jun-2026 | 1,710 | 1,730 | 1,680 | 1,704.1 | 44 | 3,87,097.3 | 178 |
19-Jun-2026 | 1,650 | 1,750 | 1,650 | 1,736.3 | 134 | 12,02,188.9 | 559 |
22-Jun-2026 | 1,753 | 1,832.9 | 1,753 | 1,794.9 | 255 | 39,38,320.6 | 1,435 |
23-Jun-2026 | 1,828 | 1,828 | 1,740 | 1,758.5 | 83 | 20,70,368.8 | 1,132 |
24-Jun-2026 | 1,758.5 | 1,798 | 1,748 | 1,781.2 | 144 | 29,44,655.4 | 1,608 |
25-Jun-2026 | 1,799.9 | 1,850 | 1,741.1 | 1,800.4 | 411 | 62,28,685.6 | 3,047 |
29-Jun-2026 | 1,800.4 | 1,850 | 1,751 | 1,777.1 | 244 | 76,60,382.1 | 3,774 |
30-Jun-2026 | 1,776 | 1,810 | 1,742 | 1,774.1 | 323 | 52,42,757.9 | 2,582 |
01-Jul-2026 | 1,800.1 | 1,800.1 | 1,745.6 | 1,754.8 | 312 | 46,79,739.7 | 2,403 |
02-Jul-2026 | 1,754.8 | 1,770 | 1,744.4 | 1,765.4 | 120 | 39,08,748 | 2,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
