Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,079 | 1,185 | 1,074 | 1,175.1 | 201 | 63,95,155 | 5,448 |
09-Sep-2025 | 1,151.3 | 1,151.3 | 1,070 | 1,080.15 | 187 | 49,53,487 | 4,036 |
10-Sep-2025 | 1,115 | 1,115 | 1,069.95 | 1,072 | 142 | 46,31,015 | 3,659 |
11-Sep-2025 | 1,074.45 | 1,094 | 1,064 | 1,066.5 | 63 | 38,19,019 | 3,531 |
12-Sep-2025 | 1,075.2 | 1,094 | 1,035.8 | 1,044.25 | 48 | 8,62,842 | 759 |
15-Sep-2025 | 1,077.8 | 1,120 | 1,068 | 1,118.75 | 67 | 27,22,810 | 2,440 |
16-Sep-2025 | 1,138 | 1,138 | 1,092.3 | 1,111.6 | 38 | 2,51,167 | 143 |
17-Sep-2025 | 1,111 | 1,139 | 1,100.2 | 1,104.35 | 31 | 2,23,367 | 118 |
18-Sep-2025 | 1,104.35 | 1,129.5 | 1,060 | 1,080.9 | 36 | 1,93,413 | 128 |
19-Sep-2025 | 1,080.95 | 1,103.95 | 1,080.95 | 1,093.7 | 12 | 2,65,076 | 242 |
22-Sep-2025 | 1,127 | 1,127 | 1,083 | 1,089 | 6 | 1,86,515 | 170 |
23-Sep-2025 | 1,101.95 | 1,101.95 | 1,092 | 1,101.9 | 4 | 13,213 | 10 |
24-Sep-2025 | 1,095 | 1,119.9 | 1,076.35 | 1,098.45 | 27 | 3,70,697 | 298 |
25-Sep-2025 | 1,109 | 1,132 | 1,100 | 1,122.25 | 60 | 8,39,861 | 705 |
26-Sep-2025 | 1,119.9 | 1,138 | 1,075.3 | 1,121.6 | 47 | 5,87,853 | 471 |
29-Sep-2025 | 1,125 | 1,125 | 1,111.05 | 1,111.05 | 3 | 12,268 | 8 |
30-Sep-2025 | 1,124 | 1,124 | 1,066.3 | 1,096 | 24 | 1,48,049 | 104 |
01-Oct-2025 | 1,092.7 | 1,115 | 1,092.7 | 1,115 | 15 | 1,74,431 | 151 |
03-Oct-2025 | 1,075 | 1,125 | 1,075 | 1,121 | 43 | 11,20,978 | 763 |
06-Oct-2025 | 1,129.6 | 1,129.6 | 1,102 | 1,114.5 | 23 | 2,52,109 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.