Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,600.05 | 1,637.95 | 1,530.1 | 1,549.2 | 26 | 2,93,859.65 | 159 |
21-Apr-2026 | 1,550.05 | 1,631 | 1,541.15 | 1,542.65 | 11 | 5,82,994.7 | 371 |
22-Apr-2026 | 1,699 | 1,699 | 1,510 | 1,547.9 | 56 | 5,10,917.1 | 216 |
23-Apr-2026 | 1,547.9 | 1,607.3 | 1,484.9 | 1,536.1 | 80 | 21,18,638.65 | 1,303 |
24-Apr-2026 | 1,618 | 1,618 | 1,520.2 | 1,532.25 | 18 | 2,43,713.15 | 142 |
27-Apr-2026 | 1,501.65 | 1,590 | 1,501.65 | 1,558 | 53 | 4,31,601.05 | 265 |
28-Apr-2026 | 1,550.05 | 1,550.1 | 1,530.1 | 1,540.7 | 22 | 7,16,861.55 | 455 |
29-Apr-2026 | 1,540.05 | 1,554 | 1,530 | 1,540.65 | 19 | 1,38,764.25 | 76 |
30-Apr-2026 | 1,540.05 | 1,688 | 1,525.05 | 1,572.75 | 21 | 5,52,330.8 | 349 |
04-May-2026 | 1,572 | 1,688 | 1,551.1 | 1,619.9 | 176 | 37,25,116 | 1,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
