Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,522 | 1,549.5 | 1,520 | 1,530.05 | 43 | 6,86,206 | 433 |
17-Mar-2026 | 1,537.75 | 1,545 | 1,530.05 | 1,540.6 | 14 | 3,64,623 | 235 |
18-Mar-2026 | 1,549 | 1,559.8 | 1,525.05 | 1,558 | 26 | 3,80,049 | 175 |
19-Mar-2026 | 1,549.95 | 1,560 | 1,527 | 1,538.95 | 31 | 7,58,373 | 475 |
20-Mar-2026 | 1,531.3 | 1,535 | 1,528.9 | 1,534.3 | 17 | 4,66,967 | 293 |
23-Mar-2026 | 1,541.95 | 1,549.5 | 1,520 | 1,520.5 | 40 | 9,40,683 | 585 |
24-Mar-2026 | 1,549.95 | 1,549.95 | 1,520 | 1,524.4 | 29 | 3,77,786 | 242 |
25-Mar-2026 | 1,532 | 1,558 | 1,531.1 | 1,546.6 | 22 | 3,19,875 | 128 |
27-Mar-2026 | 1,546.6 | 1,546.6 | 1,523.05 | 1,525.55 | 21 | 6,80,652 | 400 |
30-Mar-2026 | 1,515 | 1,520.1 | 1,475.35 | 1,507.1 | 76 | 15,92,388 | 745 |
01-Apr-2026 | 1,525.05 | 1,525.05 | 1,500.05 | 1,511 | 49 | 5,35,438 | 203 |
02-Apr-2026 | 1,512.1 | 1,530 | 1,510.05 | 1,527.95 | 23 | 8,79,525 | 544 |
06-Apr-2026 | 1,554.95 | 1,554.95 | 1,515.05 | 1,523.95 | 30 | 2,85,564 | 132 |
07-Apr-2026 | 1,554.9 | 1,554.9 | 1,535 | 1,543.2 | 31 | 9,71,363 | 618 |
08-Apr-2026 | 1,543.95 | 1,595 | 1,543.2 | 1,579 | 54 | 6,34,918 | 233 |
09-Apr-2026 | 1,582.45 | 1,599 | 1,565.05 | 1,588.7 | 26 | 3,87,056 | 222 |
10-Apr-2026 | 1,598.7 | 1,608.7 | 1,588 | 1,590.9 | 32 | 7,57,919 | 429 |
13-Apr-2026 | 1,587.95 | 1,598 | 1,543.9 | 1,546.1 | 49 | 16,28,293 | 974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
