A.K.Capital Serv

A.K.Capital Services Ltd Historical Data

NSEBSE

₹1,640

(1.24%)

Feb 12, 2026|02:37:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,410	1,429.95	1,394	1,409.4	49	6,48,721	397
14-Jan-2026	1,415	1,428	1,383.25	1,425	16	3,15,809	217
16-Jan-2026	1,450	1,459.55	1,390	1,398.85	81	10,50,824	478
19-Jan-2026	1,392.2	1,439.95	1,381.1	1,406.1	51	7,99,639	430
20-Jan-2026	1,399	1,403	1,376	1,379.7	63	22,36,974	1,492
21-Jan-2026	1,389	1,389.8	1,350.05	1,368.9	42	6,25,956	399
22-Jan-2026	1,400	1,429.8	1,365	1,419.3	61	11,73,303	734
23-Jan-2026	1,425	1,425	1,386	1,395.55	28	4,36,010	223
27-Jan-2026	1,390	1,420	1,370.1	1,402.05	54	4,75,868	229
28-Jan-2026	1,415	1,469.5	1,386	1,458.25	79	16,07,142	937
29-Jan-2026	1,458	1,458	1,401	1,446.4	41	6,17,758	362
30-Jan-2026	1,401.3	1,469.7	1,401.3	1,439.05	30	1,37,169	50
01-Feb-2026	1,439.05	1,460	1,401.1	1,448.45	61	8,42,440	462
02-Feb-2026	1,421.3	1,445	1,400	1,429.75	50	10,52,910	504
03-Feb-2026	1,429.75	1,450	1,402.55	1,444.55	56	7,92,635	434
04-Feb-2026	1,471.2	1,471.2	1,457.7	1,470.25	42	4,88,374	289
05-Feb-2026	1,510	1,518	1,481.1	1,510.8	78	14,90,492	744
06-Feb-2026	1,510.7	1,524	1,501	1,519.75	19	2,75,942	148
09-Feb-2026	1,551	1,595	1,540	1,556.8	102	42,79,943	2,464
10-Feb-2026	1,595.4	1,648	1,540	1,634.05	169	67,30,253	4,054
11-Feb-2026	1,620	1,648	1,551.3	1,619.95	189	1,49,29,237	9,128

A.K.Capital Serv: Related NEWS

No Record Found

Invest wise with Expert advice