Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,150 | 1,170 | 1,122 | 1,129.7 | 68 | 15,06,422 | 1,276 |
14-Oct-2025 | 1,124.1 | 1,145 | 1,106.4 | 1,125.95 | 44 | 12,69,639 | 1,017 |
15-Oct-2025 | 1,125 | 1,150 | 1,095.3 | 1,134.05 | 57 | 14,57,234 | 1,147 |
16-Oct-2025 | 1,140 | 1,150 | 1,130 | 1,140 | 23 | 3,11,455 | 268 |
17-Oct-2025 | 1,120 | 1,130 | 1,065.95 | 1,120.15 | 66 | 8,39,499 | 539 |
20-Oct-2025 | 1,131 | 1,145.9 | 1,091.3 | 1,120.5 | 11 | 37,740 | 31 |
21-Oct-2025 | 1,130 | 1,150 | 1,130 | 1,146.55 | 7 | 6,49,183 | 574 |
23-Oct-2025 | 1,150 | 1,185 | 1,145.2 | 1,151.3 | 57 | 22,11,819 | 1,787 |
24-Oct-2025 | 1,170 | 1,210 | 1,170 | 1,188 | 91 | 26,60,955 | 2,083 |
27-Oct-2025 | 1,228 | 1,229.8 | 1,202 | 1,227.8 | 61 | 16,05,583 | 1,262 |
28-Oct-2025 | 1,230 | 1,230 | 1,196 | 1,203.75 | 38 | 8,49,244 | 665 |
29-Oct-2025 | 1,215 | 1,229.8 | 1,198 | 1,200.7 | 29 | 6,05,112 | 456 |
30-Oct-2025 | 1,201 | 1,229.75 | 1,200.5 | 1,216.4 | 11 | 3,81,569 | 265 |
31-Oct-2025 | 1,201 | 1,224.95 | 1,201 | 1,206.25 | 24 | 4,41,791 | 343 |
03-Nov-2025 | 1,222 | 1,234 | 1,216 | 1,221.65 | 10 | 2,01,924 | 165 |
04-Nov-2025 | 1,221.65 | 1,221.65 | 1,205.05 | 1,221.65 | 19 | 69,323 | 56 |
06-Nov-2025 | 1,238 | 1,238 | 1,208.3 | 1,215 | 23 | 4,77,484 | 343 |
07-Nov-2025 | 1,215 | 1,225 | 1,196 | 1,225 | 15 | 5,31,612 | 439 |
10-Nov-2025 | 1,458 | 1,470 | 1,350 | 1,358.1 | 737 | 1,91,88,626 | 6,536 |
11-Nov-2025 | 1,400 | 1,400 | 1,301.3 | 1,324.3 | 240 | 70,21,375 | 4,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.