Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,180 | 1,180 | 1,129 | 1,137.95 | 20 | 89,757 | 48 |
08-Jul-2025 | 1,133.4 | 1,133.4 | 1,132.35 | 1,132.45 | 2 | 57,756 | 51 |
09-Jul-2025 | 1,132.5 | 1,168.6 | 1,132.5 | 1,136.55 | 32 | 4,17,482 | 315 |
10-Jul-2025 | 1,141 | 1,141 | 1,129 | 1,135.85 | 28 | 3,37,546 | 167 |
11-Jul-2025 | 1,121 | 1,170 | 1,115 | 1,126.85 | 48 | 5,70,320 | 436 |
14-Jul-2025 | 1,115 | 1,130 | 1,115 | 1,130 | 15 | 2,92,609 | 254 |
15-Jul-2025 | 1,120 | 1,159.8 | 1,100 | 1,149.55 | 55 | 7,85,640 | 582 |
16-Jul-2025 | 1,135 | 1,150 | 1,120 | 1,149 | 44 | 4,39,879 | 342 |
17-Jul-2025 | 1,128.1 | 1,169.85 | 1,127 | 1,155.55 | 32 | 6,15,706 | 417 |
18-Jul-2025 | 1,155.25 | 1,155.25 | 1,130 | 1,130.5 | 38 | 4,57,805 | 293 |
21-Jul-2025 | 1,130.5 | 1,148.9 | 1,130.5 | 1,140 | 12 | 29,529 | 20 |
22-Jul-2025 | 1,140 | 1,150 | 1,122.3 | 1,146.25 | 23 | 1,72,616 | 128 |
23-Jul-2025 | 1,146 | 1,150 | 1,130.2 | 1,137 | 12 | 62,915 | 41 |
24-Jul-2025 | 1,137 | 1,147.4 | 1,125.3 | 1,147.3 | 9 | 29,682 | 20 |
25-Jul-2025 | 1,148 | 1,148 | 1,125.15 | 1,141.65 | 18 | 2,32,839 | 204 |
28-Jul-2025 | 1,170 | 1,170 | 1,126 | 1,152.75 | 30 | 3,02,683 | 144 |
29-Jul-2025 | 1,141.65 | 1,144.95 | 1,111.75 | 1,134 | 12 | 1,76,348 | 146 |
30-Jul-2025 | 1,134 | 1,148 | 1,134 | 1,142 | 8 | 36,393 | 20 |
31-Jul-2025 | 1,123.3 | 1,142 | 1,123.3 | 1,131.35 | 6 | 19,174 | 17 |
01-Aug-2025 | 1,160 | 1,160 | 1,120 | 1,130.7 | 16 | 90,075 | 79 |
04-Aug-2025 | 1,120.2 | 1,149.9 | 1,091.3 | 1,142.85 | 32 | 6,72,818 | 580 |
05-Aug-2025 | 1,139.4 | 1,139.95 | 1,114 | 1,117.8 | 46 | 5,49,532 | 436 |
06-Aug-2025 | 1,117.8 | 1,139.8 | 1,115.1 | 1,116.7 | 7 | 21,217 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.