Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.89 | 33.89 | 30.35 | 31.06 | 102 | 11,47,103 | 34,012 |
11-Apr-2025 | 35.75 | 35.75 | 32.56 | 34.32 | 31 | 69,302 | 1,926 |
15-Apr-2025 | 35.75 | 35.75 | 32.26 | 33.83 | 77 | 2,49,983 | 5,150 |
16-Apr-2025 | 33.9 | 34.48 | 32.5 | 32.82 | 141 | 58,89,648 | 1,31,012 |
17-Apr-2025 | 33.98 | 33.99 | 33.1 | 33.76 | 50 | 10,84,770 | 30,703 |
21-Apr-2025 | 32.71 | 34.92 | 32.71 | 34.5 | 37 | 2,57,384 | 7,157 |
22-Apr-2025 | 34.5 | 34.5 | 32.25 | 32.74 | 130 | 9,49,077 | 23,117 |
23-Apr-2025 | 33.89 | 33.89 | 31.51 | 32.24 | 131 | 10,74,434 | 21,070 |
24-Apr-2025 | 33.69 | 33.69 | 31.51 | 31.79 | 117 | 28,06,498 | 79,536 |
25-Apr-2025 | 32.49 | 32.49 | 30.5 | 30.82 | 48 | 12,84,546 | 40,446 |
28-Apr-2025 | 34.9 | 34.9 | 30 | 30.62 | 60 | 12,58,045 | 38,945 |
29-Apr-2025 | 30.62 | 32.75 | 28.5 | 29.4 | 121 | 7,45,926 | 19,683 |
30-Apr-2025 | 29.8 | 30.9 | 28.5 | 30.09 | 93 | 2,63,188 | 7,506 |
02-May-2025 | 31.49 | 31.49 | 29.21 | 30.97 | 40 | 23,569 | 553 |
05-May-2025 | 34.89 | 34.89 | 30 | 30.78 | 31 | 34,427 | 1,059 |
06-May-2025 | 29.7 | 31.64 | 29.21 | 30.61 | 22 | 25,825 | 841 |
07-May-2025 | 34 | 34 | 29.02 | 29.99 | 29 | 15,002 | 370 |
08-May-2025 | 30.88 | 30.88 | 29 | 29.89 | 28 | 1,70,354 | 5,467 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
