Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 26.9 | 26.9 | 24.5 | 25.12 | 23 | 30,571 | 1,209 |
15-Oct-2026 | 26.49 | 26.49 | 25.8 | 26.4 | 14 | 19,515 | 658 |
16-Oct-2026 | 26.27 | 26.45 | 26.2 | 26.42 | 14 | 37,984 | 1,433 |
19-Oct-2026 | 25.89 | 26.98 | 25.02 | 26.98 | 17 | 17,950 | 619 |
21-Oct-2026 | 26.8 | 27.44 | 25 | 25.14 | 23 | 32,892 | 764 |
22-Oct-2026 | 26.98 | 26.98 | 26.36 | 26.58 | 19 | 66,725 | 1,258 |
23-Oct-2026 | 25.05 | 26.2 | 24.52 | 25.98 | 16 | 10,722 | 407 |
26-Oct-2026 | 26.49 | 26.49 | 24.15 | 24.62 | 10 | 3,227 | 128 |
27-Oct-2026 | 26.49 | 26.49 | 24.58 | 25.35 | 10 | 2,493 | 96 |
28-Oct-2026 | 26.99 | 26.99 | 23.25 | 24.37 | 57 | 1,35,330 | 4,259 |
29-Oct-2026 | 25.49 | 26.47 | 24.06 | 26.47 | 22 | 25,003 | 727 |
30-Oct-2026 | 26.74 | 27.99 | 26.1 | 27.36 | 22 | 50,263 | 1,298 |
02-Nov-2026 | 27.5 | 27.85 | 26.5 | 26.62 | 14 | 17,402 | 550 |
03-Nov-2026 | 27.44 | 27.44 | 25.12 | 27.3 | 8 | 10,402 | 400 |
04-Nov-2026 | 26 | 27.9 | 26 | 27.85 | 5 | 2,160 | 79 |
05-Nov-2026 | 28.44 | 28.44 | 26.58 | 27.99 | 28 | 68,305 | 1,433 |
06-Nov-2026 | 28.39 | 28.39 | 27.2 | 28.17 | 7 | 11,438 | 208 |
08-Nov-2026 | 28.74 | 28.74 | 28.67 | 28.67 | 4 | 10,619 | 370 |
09-Nov-2026 | 28.88 | 28.88 | 27.5 | 28.39 | 8 | 18,975 | 667 |
11-Nov-2026 | 26.75 | 28.3 | 26.25 | 27.22 | 7 | 5,475 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
