Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 32.2 | 33.46 | 29.53 | 30.48 | 100 | 5,80,217 | 11,842 |
20-Jun-2025 | 32.34 | 32.48 | 31 | 31.99 | 53 | 6,78,137 | 19,331 |
23-Jun-2025 | 31.01 | 32.49 | 29.35 | 30.55 | 147 | 7,28,592 | 17,524 |
24-Jun-2025 | 31 | 31.58 | 29.3 | 29.91 | 79 | 13,06,023 | 38,884 |
25-Jun-2025 | 31.95 | 31.95 | 30.16 | 30.89 | 30 | 31,127 | 837 |
26-Jun-2025 | 30.5 | 32.99 | 30.5 | 31.92 | 68 | 11,36,373 | 34,595 |
27-Jun-2025 | 31.92 | 34 | 31.32 | 33.37 | 69 | 16,12,769 | 48,601 |
30-Jun-2025 | 33.3 | 34.4 | 32.28 | 33.33 | 35 | 1,04,704 | 2,813 |
01-Jul-2025 | 34.17 | 34.35 | 32.55 | 33.81 | 52 | 8,22,751 | 21,244 |
02-Jul-2025 | 34 | 38 | 34 | 35.63 | 108 | 5,81,035 | 12,398 |
03-Jul-2025 | 37 | 39.89 | 36 | 37.98 | 125 | 17,61,600 | 41,853 |
04-Jul-2025 | 38.1 | 39.96 | 37.31 | 38.01 | 110 | 16,51,583 | 37,764 |
07-Jul-2025 | 37.1 | 38.42 | 37 | 37.97 | 46 | 4,79,721 | 9,584 |
08-Jul-2025 | 38.95 | 39.9 | 38.08 | 39.05 | 77 | 2,53,747 | 5,557 |
09-Jul-2025 | 39.3 | 39.45 | 38 | 38.62 | 49 | 1,35,408 | 2,243 |
10-Jul-2025 | 42 | 42 | 39 | 39.11 | 34 | 1,46,866 | 2,577 |
11-Jul-2025 | 39.3 | 40.9 | 39.01 | 40.35 | 92 | 49,62,541 | 1,22,218 |
14-Jul-2025 | 40.35 | 43.89 | 38.5 | 43.4 | 157 | 18,96,465 | 38,394 |
15-Jul-2025 | 44.99 | 46.4 | 43.5 | 46.03 | 185 | 31,42,829 | 66,494 |
16-Jul-2025 | 44.55 | 46.7 | 43 | 45.32 | 145 | 25,30,659 | 49,184 |
17-Jul-2025 | 45.32 | 46 | 45 | 45.28 | 70 | 12,13,066 | 24,193 |
18-Jul-2025 | 45.84 | 49.59 | 44.25 | 49.23 | 339 | 93,08,441 | 1,81,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.