Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 32.75 | 34.89 | 32.74 | 33.8 | 13 | 44,347 | 1,272 |
09-Apr-2026 | 38 | 38 | 32.11 | 34.7 | 13 | 23,595 | 591 |
10-Apr-2026 | 35.84 | 35.84 | 32.66 | 35.28 | 28 | 2,23,713 | 3,513 |
13-Apr-2026 | 35.62 | 35.62 | 33.21 | 33.54 | 7 | 4,045 | 120 |
15-Apr-2026 | 37.99 | 37.99 | 33.05 | 34 | 20 | 6,96,962 | 20,198 |
16-Apr-2026 | 32.01 | 40 | 32.01 | 35.88 | 38 | 2,73,508 | 5,205 |
17-Apr-2026 | 37.99 | 37.99 | 35.01 | 35.34 | 32 | 2,16,985 | 5,248 |
20-Apr-2026 | 40 | 40 | 35.45 | 36.47 | 19 | 2,20,658 | 5,502 |
21-Apr-2026 | 39 | 39 | 37.31 | 38.63 | 30 | 2,90,076 | 5,902 |
22-Apr-2026 | 36.2 | 39.4 | 36.2 | 38 | 37 | 4,45,147 | 6,156 |
23-Apr-2026 | 35.75 | 39.5 | 35.02 | 38.74 | 17 | 2,060 | 31 |
24-Apr-2026 | 39.98 | 41 | 36 | 40.42 | 79 | 6,15,206 | 10,520 |
27-Apr-2026 | 40.99 | 40.99 | 38.21 | 38.34 | 40 | 1,83,321 | 4,213 |
28-Apr-2026 | 38.98 | 40.7 | 38.41 | 39.46 | 18 | 2,20,200 | 5,552 |
29-Apr-2026 | 39 | 40.98 | 38.42 | 39.98 | 46 | 4,44,473 | 6,626 |
30-Apr-2026 | 38.01 | 39.74 | 38.01 | 39.74 | 3 | 38,049 | 1,000 |
05-May-2026 | 42.3 | 42.3 | 36.55 | 39.19 | 17 | 31,630 | 830 |
06-May-2026 | 38.02 | 39.44 | 38.02 | 38.12 | 10 | 18,300 | 311 |
07-May-2026 | 38.41 | 40 | 38.41 | 40 | 5 | 2,00,963 | 5,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
