Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 32.94 | 33.99 | 31 | 31.48 | 73 | 6,25,255 | 15,178 |
20-Aug-2026 | 31.19 | 34.59 | 30.5 | 31.62 | 88 | 4,09,845 | 9,842 |
21-Aug-2026 | 31.89 | 33.89 | 31 | 31.86 | 63 | 5,08,396 | 13,174 |
24-Aug-2026 | 31.94 | 32.99 | 31.6 | 31.7 | 38 | 3,19,096 | 9,296 |
25-Aug-2026 | 32.39 | 33.25 | 31.5 | 31.6 | 25 | 2,90,854 | 7,021 |
26-Aug-2026 | 32.39 | 32.39 | 31.27 | 31.46 | 15 | 14,840 | 236 |
27-Aug-2026 | 31.99 | 32.3 | 31.5 | 31.69 | 25 | 1,30,258 | 4,084 |
28-Aug-2026 | 33 | 33 | 31.2 | 31.84 | 9 | 9,582 | 304 |
31-Aug-2026 | 31.25 | 33 | 31.25 | 32.26 | 44 | 2,72,900 | 5,317 |
01-Sep-2026 | 33.44 | 33.44 | 31.51 | 31.7 | 95 | 7,47,643 | 13,184 |
02-Sep-2026 | 33.99 | 33.99 | 31.27 | 32.38 | 38 | 2,22,553 | 4,701 |
03-Sep-2026 | 33.97 | 33.97 | 31.26 | 31.56 | 35 | 2,90,403 | 7,151 |
04-Sep-2026 | 33.4 | 33.4 | 31.29 | 31.9 | 23 | 1,13,701 | 2,620 |
07-Sep-2026 | 32.99 | 32.99 | 31.58 | 32.2 | 35 | 2,50,176 | 5,890 |
08-Sep-2026 | 32.47 | 32.47 | 31.3 | 31.58 | 38 | 63,855 | 1,221 |
09-Sep-2026 | 33.4 | 33.4 | 31.41 | 31.79 | 28 | 2,62,548 | 7,600 |
10-Sep-2026 | 31.79 | 32.44 | 31.51 | 31.51 | 20 | 1,93,534 | 6,113 |
11-Sep-2026 | 31.58 | 31.9 | 30.36 | 31.44 | 31 | 94,413 | 2,283 |
15-Sep-2026 | 31.8 | 31.8 | 30.6 | 31.02 | 18 | 79,309 | 2,352 |
16-Sep-2026 | 31.94 | 31.94 | 29.66 | 30.77 | 29 | 60,771 | 1,918 |
17-Sep-2026 | 31.94 | 31.94 | 29.13 | 30.98 | 45 | 1,24,735 | 2,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
