Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 41.9 | 41.9 | 40.02 | 41.68 | 9 | 43,328 | 1,039 |
30-Sep-2025 | 41.68 | 41.76 | 41.68 | 41.75 | 6 | 24,048 | 576 |
01-Oct-2025 | 40.75 | 43.1 | 40.75 | 42.97 | 14 | 1,27,622 | 2,982 |
03-Oct-2025 | 42.11 | 44.8 | 42.11 | 44.24 | 10 | 68,851 | 1,554 |
06-Oct-2025 | 44.24 | 46.2 | 43.99 | 44.13 | 12 | 54,069 | 1,209 |
07-Oct-2025 | 43.27 | 45.95 | 43.27 | 44.55 | 16 | 61,779 | 1,386 |
08-Oct-2025 | 44.55 | 45 | 44.55 | 45 | 9 | 27,486 | 611 |
09-Oct-2025 | 45.22 | 46 | 43.65 | 44.59 | 21 | 2,21,247 | 4,886 |
10-Oct-2025 | 43.7 | 46.3 | 43.7 | 44.51 | 20 | 3,74,145 | 8,136 |
13-Oct-2025 | 43.05 | 44.5 | 43.05 | 44.49 | 18 | 5,01,319 | 11,269 |
14-Oct-2025 | 44 | 44 | 43 | 43.05 | 10 | 88,447 | 2,012 |
15-Oct-2025 | 45.19 | 45.2 | 43.52 | 43.98 | 26 | 2,88,056 | 6,512 |
16-Oct-2025 | 44 | 44.5 | 43.6 | 44.2 | 14 | 2,24,796 | 5,142 |
17-Oct-2025 | 46 | 46 | 43.6 | 43.65 | 8 | 71,209 | 1,590 |
20-Oct-2025 | 44 | 44 | 43.05 | 43.1 | 6 | 14,624 | 333 |
21-Oct-2025 | 43.25 | 44.4 | 43.2 | 43.34 | 5 | 11,310 | 261 |
23-Oct-2025 | 42.52 | 45.5 | 42.52 | 44.59 | 62 | 8,91,082 | 19,865 |
24-Oct-2025 | 44.5 | 44.89 | 43.11 | 44.6 | 26 | 3,05,304 | 6,869 |
27-Oct-2025 | 44.05 | 44.85 | 44.05 | 44.08 | 59 | 7,34,372 | 15,436 |
28-Oct-2025 | 45.5 | 45.5 | 43.55 | 44.66 | 17 | 2,76,274 | 4,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.