AastamangalamFin

Aastamangalam Finance Ltd Historical Data

NSEBSE

₹31.99

(4.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	30.16	31.89	30.1	30.84	14	21,599	607
26-May-2025	30.84	31.89	30.84	31.74	12	40,880	951
27-May-2025	31.8	32.5	31	32.49	43	3,10,390	8,366
28-May-2025	31.35	32.94	31.35	32.8	59	5,35,317	15,321
29-May-2025	32.05	33	31.03	32.05	47	3,53,518	8,042
30-May-2025	31.16	32.95	31	31.64	20	51,009	1,300
02-Jun-2025	31.98	32.2	31.06	31.92	28	73,720	1,954
03-Jun-2025	32.1	34	32.1	32.95	30	7,56,783	21,561
04-Jun-2025	33.11	33.11	31.5	32.49	38	4,28,515	13,328
05-Jun-2025	34	34	31	32.32	81	15,07,489	42,856
06-Jun-2025	32.32	32.95	31.7	32.55	26	1,19,046	3,731
09-Jun-2025	32.71	33.4	32	32.58	44	2,79,292	7,099
10-Jun-2025	32.9	32.9	31.29	31.73	31	2,82,340	6,182
11-Jun-2025	34.45	34.45	31.5	32.75	54	1,22,122	2,834
12-Jun-2025	31.66	32.99	31.66	32.99	31	1,94,490	5,001
13-Jun-2025	32.99	34.2	31.5	32.9	62	2,25,921	6,264
16-Jun-2025	33.8	33.8	32.07	32.75	41	4,20,278	11,595
17-Jun-2025	33.41	33.41	31.8	32.89	34	1,13,524	2,975
18-Jun-2025	32.89	33.95	32.07	33.58	11	53,056	1,198
19-Jun-2025	32.2	33.46	29.53	30.48	100	5,80,217	11,842
20-Jun-2025	32.34	32.48	31	31.99	53	6,78,137	19,331

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice