Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 34 | 35 | 33.3 | 33.61 | 50 | 3,92,749 | 9,039 |
06-Aug-2026 | 33.16 | 34.89 | 33 | 34.89 | 5 | 1,454 | 27 |
07-Aug-2026 | 34.88 | 34.88 | 33.63 | 34.38 | 15 | 49,930 | 931 |
10-Aug-2026 | 34.21 | 34.39 | 32.5 | 33.98 | 31 | 38,665 | 838 |
11-Aug-2026 | 31.43 | 34.47 | 31 | 33.36 | 27 | 32,897 | 918 |
12-Aug-2026 | 33.58 | 33.94 | 32.16 | 32.69 | 26 | 3,50,319 | 10,495 |
13-Aug-2026 | 32.16 | 35 | 31 | 34.74 | 69 | 15,28,348 | 40,019 |
14-Aug-2026 | 33 | 34.7 | 33 | 33.41 | 17 | 12,948 | 151 |
17-Aug-2026 | 35.4 | 35.4 | 31.55 | 32.75 | 32 | 1,21,840 | 3,403 |
18-Aug-2026 | 32.99 | 36.99 | 30 | 31.91 | 112 | 11,00,534 | 20,295 |
19-Aug-2026 | 32.94 | 33.99 | 31 | 31.48 | 73 | 6,25,255 | 15,178 |
20-Aug-2026 | 31.19 | 34.59 | 30.5 | 31.62 | 88 | 4,09,845 | 9,842 |
21-Aug-2026 | 31.89 | 33.89 | 31 | 31.86 | 63 | 5,08,396 | 13,174 |
24-Aug-2026 | 31.94 | 32.99 | 31.6 | 31.7 | 38 | 3,19,096 | 9,296 |
25-Aug-2026 | 32.39 | 33.25 | 31.5 | 31.6 | 25 | 2,90,854 | 7,021 |
26-Aug-2026 | 32.39 | 32.39 | 31.27 | 31.46 | 15 | 14,840 | 236 |
27-Aug-2026 | 31.99 | 32.3 | 31.5 | 31.69 | 25 | 1,30,258 | 4,084 |
28-Aug-2026 | 33 | 33 | 31.2 | 31.84 | 9 | 9,582 | 304 |
31-Aug-2026 | 31.25 | 33 | 31.25 | 32.26 | 44 | 2,72,900 | 5,317 |
01-Sep-2026 | 33.44 | 33.44 | 31.51 | 31.7 | 95 | 7,47,643 | 13,184 |
02-Sep-2026 | 33.99 | 33.99 | 31.27 | 32.38 | 38 | 2,22,553 | 4,701 |
03-Sep-2026 | 33.97 | 33.97 | 31.26 | 31.56 | 35 | 2,90,403 | 7,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
