AastamangalamFin

Aastamangalam Finance Ltd Historical Data

NSEBSE

₹46

(2.22%)

Oct 9, 2025|12:54:00 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	45	46.49	45	45	25	1,74,205	3,831
10-Sep-2025	45.5	46.8	44	46.3	11	88,260	1,927
11-Sep-2025	46.3	46.5	44.02	44.02	35	2,92,397	6,523
12-Sep-2025	44.02	44.98	43	43	20	1,23,701	2,842
15-Sep-2025	44.24	44.24	42	42.3	13	26,112	616
16-Sep-2025	43.95	43.99	42.05	43.49	24	1,17,771	2,739
17-Sep-2025	43.49	43.96	42	42.05	10	31,640	727
18-Sep-2025	42.5	42.5	40.05	41.6	28	1,32,765	3,199
19-Sep-2025	41.31	42.88	41	42.13	22	2,03,304	4,889
22-Sep-2025	43.89	44	40.55	42.24	10	61,696	1,422
23-Sep-2025	44.25	44.25	41.21	41.21	19	1,52,381	3,538
24-Sep-2025	41.21	42.84	40.61	41.03	17	1,05,009	2,494
25-Sep-2025	42.9	42.9	40.15	40.19	10	41,447	1,012
26-Sep-2025	40	42.1	39.15	41.9	33	1,09,222	2,693
29-Sep-2025	41.9	41.9	40.02	41.68	9	43,328	1,039
30-Sep-2025	41.68	41.76	41.68	41.75	6	24,048	576
01-Oct-2025	40.75	43.1	40.75	42.97	14	1,27,622	2,982
03-Oct-2025	42.11	44.8	42.11	44.24	10	68,851	1,554
06-Oct-2025	44.24	46.2	43.99	44.13	12	54,069	1,209
07-Oct-2025	43.27	45.95	43.27	44.55	16	61,779	1,386
08-Oct-2025	44.55	45	44.55	45	9	27,486	611

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice