iifl-logo

Aastamangalam Finance Ltd Historical Data

49.23
(8.72%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aastamangalam Finance Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

32.2

33.4629.5330.481005,80,21711,842

20-Jun-2025

32.34

32.483131.99536,78,13719,331

23-Jun-2025

31.01

32.4929.3530.551477,28,59217,524

24-Jun-2025

31

31.5829.329.917913,06,02338,884

25-Jun-2025

31.95

31.9530.1630.893031,127837

26-Jun-2025

30.5

32.9930.531.926811,36,37334,595

27-Jun-2025

31.92

3431.3233.376916,12,76948,601

30-Jun-2025

33.3

34.432.2833.33351,04,7042,813

01-Jul-2025

34.17

34.3532.5533.81528,22,75121,244

02-Jul-2025

34

383435.631085,81,03512,398

03-Jul-2025

37

39.893637.9812517,61,60041,853

04-Jul-2025

38.1

39.9637.3138.0111016,51,58337,764

07-Jul-2025

37.1

38.423737.97464,79,7219,584

08-Jul-2025

38.95

39.938.0839.05772,53,7475,557

09-Jul-2025

39.3

39.453838.62491,35,4082,243

10-Jul-2025

42

423939.11341,46,8662,577

11-Jul-2025

39.3

40.939.0140.359249,62,5411,22,218

14-Jul-2025

40.35

43.8938.543.415718,96,46538,394

15-Jul-2025

44.99

46.443.546.0318531,42,82966,494

16-Jul-2025

44.55

46.74345.3214525,30,65949,184

17-Jul-2025

45.32

464545.287012,13,06624,193

18-Jul-2025

45.84

49.5944.2549.2333993,08,4411,81,495

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.