iifl-logo-icon 1

Aastamangalam Finance Ltd Historical Data

36.7
(-4.18%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aastamangalam Finance Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

47.9

48.4946.747.9436,77,51310,220

09-Jan-2025

47.85

47.8546.547.1483,57,8507,259

10-Jan-2025

46.99

46.9943.0844.7931,97,0013,089

13-Jan-2025

45.5

49.9942.144.47611,75,1982,516

14-Jan-2025

45

454444.35921,114476

15-Jan-2025

44.35

48.744.0246.144176,4591,313

16-Jan-2025

46.6

46.643.143.114081,4571,554

17-Jan-2025

47.7

47.9444.7246.48493,44,0814,176

20-Jan-2025

46.98

46.9845.2746.59242,35,0603,982

21-Jan-2025

50.99

50.9945.1246.29171,00,1312,052

22-Jan-2025

46.06

46.9943.344.985588,1541,230

23-Jan-2025

46.9

46.944.5645.742982,2441,622

24-Jan-2025

45.06

45.0643.5644.01391,05,2651,863

27-Jan-2025

42.51

42.5139.4540.391097,47,08315,994

28-Jan-2025

40.39

40.3937.7538.471152,77,6606,738

29-Jan-2025

38.97

39.437.639.2604,94,36311,767

30-Jan-2025

38.1

39.9438.139.1311,72,3644,362

31-Jan-2025

39.9

40.9439.1240.21899,82,18021,014

01-Feb-2025

40.94

4139.0639.5461,73,7922,699

03-Feb-2025

39.08

39.9538.2139.48433,90,2616,728

04-Feb-2025

39.89

39.993838.59682,53,2733,625

05-Feb-2025

39.99

39.993838.314844,368658

06-Feb-2025

38.99

39.9537.138.3601,95,7724,425

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.