Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 47.9 | 48.49 | 46.7 | 47.9 | 43 | 6,77,513 | 10,220 |
09-Jan-2025 | 47.85 | 47.85 | 46.5 | 47.1 | 48 | 3,57,850 | 7,259 |
10-Jan-2025 | 46.99 | 46.99 | 43.08 | 44.7 | 93 | 1,97,001 | 3,089 |
13-Jan-2025 | 45.5 | 49.99 | 42.1 | 44.47 | 61 | 1,75,198 | 2,516 |
14-Jan-2025 | 45 | 45 | 44 | 44.35 | 9 | 21,114 | 476 |
15-Jan-2025 | 44.35 | 48.7 | 44.02 | 46.14 | 41 | 76,459 | 1,313 |
16-Jan-2025 | 46.6 | 46.6 | 43.1 | 43.11 | 40 | 81,457 | 1,554 |
17-Jan-2025 | 47.7 | 47.94 | 44.72 | 46.48 | 49 | 3,44,081 | 4,176 |
20-Jan-2025 | 46.98 | 46.98 | 45.27 | 46.59 | 24 | 2,35,060 | 3,982 |
21-Jan-2025 | 50.99 | 50.99 | 45.12 | 46.29 | 17 | 1,00,131 | 2,052 |
22-Jan-2025 | 46.06 | 46.99 | 43.3 | 44.98 | 55 | 88,154 | 1,230 |
23-Jan-2025 | 46.9 | 46.9 | 44.56 | 45.74 | 29 | 82,244 | 1,622 |
24-Jan-2025 | 45.06 | 45.06 | 43.56 | 44.01 | 39 | 1,05,265 | 1,863 |
27-Jan-2025 | 42.51 | 42.51 | 39.45 | 40.39 | 109 | 7,47,083 | 15,994 |
28-Jan-2025 | 40.39 | 40.39 | 37.75 | 38.47 | 115 | 2,77,660 | 6,738 |
29-Jan-2025 | 38.97 | 39.4 | 37.6 | 39.2 | 60 | 4,94,363 | 11,767 |
30-Jan-2025 | 38.1 | 39.94 | 38.1 | 39.1 | 31 | 1,72,364 | 4,362 |
31-Jan-2025 | 39.9 | 40.94 | 39.12 | 40.21 | 89 | 9,82,180 | 21,014 |
01-Feb-2025 | 40.94 | 41 | 39.06 | 39.5 | 46 | 1,73,792 | 2,699 |
03-Feb-2025 | 39.08 | 39.95 | 38.21 | 39.48 | 43 | 3,90,261 | 6,728 |
04-Feb-2025 | 39.89 | 39.99 | 38 | 38.59 | 68 | 2,53,273 | 3,625 |
05-Feb-2025 | 39.99 | 39.99 | 38 | 38.31 | 48 | 44,368 | 658 |
06-Feb-2025 | 38.99 | 39.95 | 37.1 | 38.3 | 60 | 1,95,772 | 4,425 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.