Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 45 | 46.7 | 44.1 | 44.87 | 23 | 2,25,437 | 4,472 |
04-Nov-2025 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 8,970 | 200 |
06-Nov-2025 | 44.85 | 44.85 | 43.07 | 43.1 | 8 | 45,047 | 1,033 |
07-Nov-2025 | 44.45 | 51 | 44 | 46.98 | 140 | 10,49,734 | 15,176 |
10-Nov-2025 | 45 | 48.45 | 42.98 | 47 | 84 | 5,24,972 | 6,943 |
11-Nov-2025 | 45.05 | 46.9 | 43.65 | 45 | 31 | 1,07,482 | 1,835 |
12-Nov-2025 | 45 | 45.99 | 45 | 45.86 | 23 | 1,38,138 | 2,919 |
13-Nov-2025 | 46.08 | 47.99 | 45.5 | 46.49 | 30 | 2,41,862 | 3,183 |
14-Nov-2025 | 46.49 | 51 | 46.49 | 48.02 | 83 | 6,91,769 | 10,907 |
17-Nov-2025 | 45.55 | 49.73 | 44.01 | 45.81 | 63 | 1,47,402 | 2,866 |
18-Nov-2025 | 44 | 45.75 | 43.55 | 44.83 | 28 | 2,49,010 | 4,195 |
19-Nov-2025 | 47.49 | 47.49 | 46.75 | 47.2 | 41 | 15,27,991 | 31,860 |
20-Nov-2025 | 47.2 | 48.8 | 47.2 | 47.21 | 46 | 8,05,466 | 16,843 |
21-Nov-2025 | 49 | 49 | 45.75 | 46 | 26 | 3,19,555 | 6,169 |
24-Nov-2025 | 46 | 48.2 | 45 | 45.5 | 37 | 1,61,714 | 3,534 |
25-Nov-2025 | 45 | 48.99 | 43.7 | 44.8 | 28 | 2,69,786 | 4,203 |
26-Nov-2025 | 44 | 44.4 | 43.5 | 43.5 | 21 | 2,20,084 | 4,130 |
27-Nov-2025 | 47 | 47 | 47 | 47 | 1 | 235 | 5 |
28-Nov-2025 | 48.97 | 48.97 | 43.51 | 46.24 | 18 | 15,902 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.