AastamangalamFin

Aastamangalam Finance Ltd Historical Data

NSEBSE

₹38.62

(-1.10%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	32.71	33.4	32	32.58	44	2,79,292	7,099
10-Jun-2025	32.9	32.9	31.29	31.73	31	2,82,340	6,182
11-Jun-2025	34.45	34.45	31.5	32.75	54	1,22,122	2,834
12-Jun-2025	31.66	32.99	31.66	32.99	31	1,94,490	5,001
13-Jun-2025	32.99	34.2	31.5	32.9	62	2,25,921	6,264
16-Jun-2025	33.8	33.8	32.07	32.75	41	4,20,278	11,595
17-Jun-2025	33.41	33.41	31.8	32.89	34	1,13,524	2,975
18-Jun-2025	32.89	33.95	32.07	33.58	11	53,056	1,198
19-Jun-2025	32.2	33.46	29.53	30.48	100	5,80,217	11,842
20-Jun-2025	32.34	32.48	31	31.99	53	6,78,137	19,331
23-Jun-2025	31.01	32.49	29.35	30.55	147	7,28,592	17,524
24-Jun-2025	31	31.58	29.3	29.91	79	13,06,023	38,884
25-Jun-2025	31.95	31.95	30.16	30.89	30	31,127	837
26-Jun-2025	30.5	32.99	30.5	31.92	68	11,36,373	34,595
27-Jun-2025	31.92	34	31.32	33.37	69	16,12,769	48,601
30-Jun-2025	33.3	34.4	32.28	33.33	35	1,04,704	2,813
01-Jul-2025	34.17	34.35	32.55	33.81	52	8,22,751	21,244
02-Jul-2025	34	38	34	35.63	108	5,81,035	12,398
03-Jul-2025	37	39.89	36	37.98	125	17,61,600	41,853
04-Jul-2025	38.1	39.96	37.31	38.01	110	16,51,583	37,764
07-Jul-2025	37.1	38.42	37	37.97	46	4,79,721	9,584
08-Jul-2025	38.95	39.9	38.08	39.05	77	2,53,747	5,557

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice