Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 37.89 | 37.89 | 33.3 | 33.99 | 91 | 5,12,449 | 12,885 |
23-Jul-2026 | 33.99 | 33.99 | 31.99 | 32.98 | 65 | 5,05,979 | 11,537 |
24-Jul-2026 | 34.99 | 34.99 | 32.23 | 33.9 | 55 | 2,61,022 | 5,202 |
27-Jul-2026 | 32.5 | 34.7 | 32.5 | 33.04 | 63 | 2,64,047 | 5,326 |
28-Jul-2026 | 33.07 | 34.67 | 33.07 | 34.3 | 29 | 64,954 | 1,744 |
29-Jul-2026 | 36.96 | 36.96 | 32.5 | 32.57 | 61 | 4,18,592 | 11,357 |
30-Jul-2026 | 32.84 | 35.99 | 31.47 | 34.98 | 74 | 4,26,918 | 11,713 |
31-Jul-2026 | 34.98 | 35.75 | 33 | 34.7 | 39 | 2,19,295 | 4,722 |
03-Aug-2026 | 36.99 | 36.99 | 33 | 34.17 | 61 | 4,57,049 | 10,073 |
04-Aug-2026 | 35.89 | 35.89 | 33.58 | 33.59 | 13 | 13,019 | 382 |
05-Aug-2026 | 34 | 35 | 33.3 | 33.61 | 50 | 3,92,749 | 9,039 |
06-Aug-2026 | 33.16 | 34.89 | 33 | 34.89 | 5 | 1,454 | 27 |
07-Aug-2026 | 34.88 | 34.88 | 33.63 | 34.38 | 15 | 49,930 | 931 |
10-Aug-2026 | 34.21 | 34.39 | 32.5 | 33.98 | 31 | 38,665 | 838 |
11-Aug-2026 | 31.43 | 34.47 | 31 | 33.36 | 27 | 32,897 | 918 |
12-Aug-2026 | 33.58 | 33.94 | 32.16 | 32.69 | 26 | 3,50,319 | 10,495 |
13-Aug-2026 | 32.16 | 35 | 31 | 34.74 | 69 | 15,28,348 | 40,019 |
14-Aug-2026 | 33 | 34.7 | 33 | 33.41 | 17 | 12,948 | 151 |
17-Aug-2026 | 35.4 | 35.4 | 31.55 | 32.75 | 32 | 1,21,840 | 3,403 |
18-Aug-2026 | 32.99 | 36.99 | 30 | 31.91 | 112 | 11,00,534 | 20,295 |
19-Aug-2026 | 32.94 | 33.99 | 31 | 31.48 | 73 | 6,25,255 | 15,178 |
20-Aug-2026 | 31.19 | 34.59 | 30.5 | 31.62 | 88 | 4,09,845 | 9,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
