AastamangalamFin

Aastamangalam Finance Ltd Historical Data

NSEBSE

₹32.15

(1.61%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	34.89	34.89	30	30.78	31	34,427	1,059
06-May-2025	29.7	31.64	29.21	30.61	22	25,825	841
07-May-2025	34	34	29.02	29.99	29	15,002	370
08-May-2025	30.88	30.88	29	29.89	28	1,70,354	5,467
09-May-2025	30.89	30.89	28.3	30.03	58	3,46,276	5,352
12-May-2025	30.1	30.1	29.16	29.85	29	26,286	758
13-May-2025	29.66	30.49	28.8	29.11	44	3,62,245	11,441
14-May-2025	29.06	30.6	27.99	30.4	103	5,25,107	12,046
15-May-2025	34	34	29.56	30.94	69	2,96,758	7,854
16-May-2025	30.93	31.99	30.93	31.48	29	1,79,327	5,379
19-May-2025	32.99	32.99	30.08	31.39	52	1,42,564	2,631
20-May-2025	30.5	31.4	30.4	31.07	34	15,92,643	36,672
21-May-2025	30.11	31.9	30.11	30.69	37	1,28,478	3,477
22-May-2025	30.55	31	29.62	30.64	46	30,18,806	98,066
23-May-2025	30.16	31.89	30.1	30.84	14	21,599	607
26-May-2025	30.84	31.89	30.84	31.74	12	40,880	951
27-May-2025	31.8	32.5	31	32.49	43	3,10,390	8,366
28-May-2025	31.35	32.94	31.35	32.8	59	5,35,317	15,321
29-May-2025	32.05	33	31.03	32.05	47	3,53,518	8,042
30-May-2025	31.16	32.95	31	31.64	20	51,009	1,300

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice