AastamangalamFin

Aastamangalam Finance Ltd Historical Data

NSEBSE

₹49.23

(8.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	32.2	33.46	29.53	30.48	100	5,80,217	11,842
20-Jun-2025	32.34	32.48	31	31.99	53	6,78,137	19,331
23-Jun-2025	31.01	32.49	29.35	30.55	147	7,28,592	17,524
24-Jun-2025	31	31.58	29.3	29.91	79	13,06,023	38,884
25-Jun-2025	31.95	31.95	30.16	30.89	30	31,127	837
26-Jun-2025	30.5	32.99	30.5	31.92	68	11,36,373	34,595
27-Jun-2025	31.92	34	31.32	33.37	69	16,12,769	48,601
30-Jun-2025	33.3	34.4	32.28	33.33	35	1,04,704	2,813
01-Jul-2025	34.17	34.35	32.55	33.81	52	8,22,751	21,244
02-Jul-2025	34	38	34	35.63	108	5,81,035	12,398
03-Jul-2025	37	39.89	36	37.98	125	17,61,600	41,853
04-Jul-2025	38.1	39.96	37.31	38.01	110	16,51,583	37,764
07-Jul-2025	37.1	38.42	37	37.97	46	4,79,721	9,584
08-Jul-2025	38.95	39.9	38.08	39.05	77	2,53,747	5,557
09-Jul-2025	39.3	39.45	38	38.62	49	1,35,408	2,243
10-Jul-2025	42	42	39	39.11	34	1,46,866	2,577
11-Jul-2025	39.3	40.9	39.01	40.35	92	49,62,541	1,22,218
14-Jul-2025	40.35	43.89	38.5	43.4	157	18,96,465	38,394
15-Jul-2025	44.99	46.4	43.5	46.03	185	31,42,829	66,494
16-Jul-2025	44.55	46.7	43	45.32	145	25,30,659	49,184
17-Jul-2025	45.32	46	45	45.28	70	12,13,066	24,193
18-Jul-2025	45.84	49.59	44.25	49.23	339	93,08,441	1,81,495

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice