Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 42.5 | 45.45 | 42.5 | 43.04 | 34 | 23,11,180 | 52,542 |
29-Dec-2025 | 44 | 44 | 43 | 43.1 | 5 | 1,00,172 | 2,323 |
30-Dec-2025 | 48.5 | 48.5 | 42.7 | 43 | 18 | 73,704 | 1,291 |
31-Dec-2025 | 44.9 | 45.8 | 42.44 | 44.26 | 55 | 2,89,860 | 4,087 |
01-Jan-2026 | 45.14 | 45.14 | 42.55 | 42.7 | 19 | 1,25,342 | 2,172 |
02-Jan-2026 | 47.95 | 47.95 | 43.53 | 44.53 | 60 | 28,00,861 | 55,369 |
05-Jan-2026 | 45.39 | 45.39 | 43.21 | 44.84 | 8 | 87,532 | 1,759 |
06-Jan-2026 | 44.84 | 44.84 | 42.32 | 42.86 | 16 | 1,11,852 | 1,969 |
07-Jan-2026 | 41.8 | 44 | 41.8 | 42.5 | 32 | 3,64,609 | 6,068 |
08-Jan-2026 | 44.5 | 44.5 | 41.5 | 42.49 | 33 | 5,80,181 | 10,625 |
09-Jan-2026 | 42.99 | 45.9 | 41.45 | 42.24 | 36 | 6,28,881 | 10,348 |
12-Jan-2026 | 38.17 | 46.5 | 36.17 | 36.62 | 295 | 42,19,901 | 87,081 |
13-Jan-2026 | 38 | 40.96 | 33.65 | 34.47 | 237 | 28,69,371 | 73,562 |
14-Jan-2026 | 36 | 36 | 32.15 | 34.5 | 147 | 5,99,011 | 12,521 |
16-Jan-2026 | 34.99 | 37.99 | 34.93 | 36.39 | 53 | 20,54,047 | 54,864 |
19-Jan-2026 | 41 | 41 | 34.5 | 36 | 43 | 3,38,241 | 7,533 |
20-Jan-2026 | 38.9 | 38.9 | 34.95 | 35.5 | 42 | 22,69,351 | 63,160 |
21-Jan-2026 | 38 | 38 | 33.66 | 35.81 | 41 | 3,59,583 | 7,243 |
22-Jan-2026 | 35.46 | 40.01 | 35.11 | 35.6 | 47 | 20,57,163 | 53,695 |
23-Jan-2026 | 39.74 | 39.74 | 35 | 35.39 | 32 | 1,94,864 | 2,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
