AastamangalamFin

Aastamangalam Finance Ltd Historical Data

NSEBSE

₹33

(-1.81%)

Feb 20, 2026|02:33:00 PM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	38	38	33.66	35.81	41	3,59,583	7,243
22-Jan-2026	35.46	40.01	35.11	35.6	47	20,57,163	53,695
23-Jan-2026	39.74	39.74	35	35.39	32	1,94,864	2,791
27-Jan-2026	39.85	39.85	35	35	28	17,54,155	50,118
28-Jan-2026	34.3	36	34.02	35.48	45	18,64,608	52,053
29-Jan-2026	34.45	35.44	32.06	33.02	74	4,81,067	11,315
30-Jan-2026	34.99	34.99	32.21	32.67	36	17,33,970	51,728
01-Feb-2026	38.5	38.5	33.1	35.76	45	3,40,225	7,986
02-Feb-2026	36.99	37.99	32.35	36.93	84	5,43,239	11,486
03-Feb-2026	39.5	39.5	35	35.63	38	2,50,378	6,154
04-Feb-2026	39.5	39.5	35.79	38.1	94	33,37,979	84,625
05-Feb-2026	40	43.9	36.5	40.25	172	40,53,430	79,333
06-Feb-2026	39.1	41.19	35.97	36.11	198	16,25,422	29,966
09-Feb-2026	36.85	37	33.75	35.16	173	18,52,851	36,746
10-Feb-2026	34.2	35.8	34.2	34.68	14	5,686	92
11-Feb-2026	39.5	39.5	35.87	36.92	71	12,80,714	22,274
12-Feb-2026	36	37.99	35.35	36.62	172	4,40,682	7,513
13-Feb-2026	35.11	37	34.5	36	87	28,96,172	72,461
16-Feb-2026	37	37.75	34.95	35.9	19	18,19,717	50,502
17-Feb-2026	34.99	35.99	32.51	35.82	51	7,74,068	20,662
18-Feb-2026	33.55	35.5	33.05	34.04	116	24,08,642	57,249
19-Feb-2026	35.9	35.9	32.85	33.61	63	11,55,387	30,182

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice