Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 45 | 48.99 | 43.7 | 44.8 | 28 | 2,69,786 | 4,203 |
26-Nov-2025 | 44 | 44.4 | 43.5 | 43.5 | 21 | 2,20,084 | 4,130 |
27-Nov-2025 | 47 | 47 | 47 | 47 | 1 | 235 | 5 |
28-Nov-2025 | 48.97 | 48.97 | 43.51 | 46.24 | 18 | 15,902 | 318 |
01-Dec-2025 | 45 | 45.01 | 45 | 45.01 | 6 | 2,700 | 60 |
02-Dec-2025 | 43.65 | 46 | 43.65 | 45.8 | 6 | 49,734 | 1,100 |
03-Dec-2025 | 46.94 | 46.94 | 41 | 42.05 | 37 | 1,91,791 | 4,101 |
04-Dec-2025 | 41.1 | 42.5 | 41.1 | 42.31 | 17 | 1,51,797 | 3,100 |
05-Dec-2025 | 42.1 | 44.79 | 42.1 | 44.78 | 9 | 18,234 | 413 |
08-Dec-2025 | 45.22 | 45.22 | 42.75 | 42.75 | 7 | 44,006 | 1,005 |
09-Dec-2025 | 44.4 | 44.9 | 42.76 | 43.98 | 9 | 72,799 | 1,639 |
10-Dec-2025 | 42 | 42.57 | 42 | 42.46 | 6 | 21,830 | 316 |
11-Dec-2025 | 48.96 | 48.96 | 42.6 | 42.85 | 24 | 52,373 | 910 |
12-Dec-2025 | 43.92 | 45.93 | 42.85 | 43.92 | 15 | 32,080 | 563 |
15-Dec-2025 | 43.71 | 45.84 | 43.71 | 45.84 | 14 | 12,08,442 | 27,026 |
16-Dec-2025 | 45.84 | 45.84 | 43.16 | 44.01 | 7 | 7,395 | 110 |
17-Dec-2025 | 44.02 | 45.34 | 44.01 | 44.5 | 18 | 13,06,141 | 29,012 |
18-Dec-2025 | 43.61 | 44.9 | 43.01 | 44.9 | 21 | 13,95,176 | 31,677 |
19-Dec-2025 | 44.5 | 44.9 | 43.6 | 43.72 | 20 | 55,188 | 990 |
22-Dec-2025 | 43.16 | 45.99 | 42.31 | 42.55 | 34 | 12,81,881 | 27,865 |
23-Dec-2025 | 41.3 | 44 | 41 | 43.24 | 40 | 13,02,001 | 28,653 |
24-Dec-2025 | 42.8 | 44.98 | 41.5 | 44.28 | 17 | 20,966 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
