AastamangalamFin

Aastamangalam Finance Ltd Historical Data

NSEBSE

₹41.99

(0.05%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	39.3	39.45	38	38.62	49	1,35,408	2,243
10-Jul-2025	42	42	39	39.11	34	1,46,866	2,577
11-Jul-2025	39.3	40.9	39.01	40.35	92	49,62,541	1,22,218
14-Jul-2025	40.35	43.89	38.5	43.4	157	18,96,465	38,394
15-Jul-2025	44.99	46.4	43.5	46.03	185	31,42,829	66,494
16-Jul-2025	44.55	46.7	43	45.32	145	25,30,659	49,184
17-Jul-2025	45.32	46	45	45.28	70	12,13,066	24,193
18-Jul-2025	45.84	49.59	44.25	49.23	339	93,08,441	1,81,495
21-Jul-2025	49.23	53.99	49.05	50.01	305	60,33,689	1,02,506
22-Jul-2025	50.2	55	50.2	53.09	285	35,53,349	48,640
23-Jul-2025	51.76	53	48.42	49.43	269	32,44,634	49,205
24-Jul-2025	49.7	49.7	47.25	49.5	60	5,09,436	10,533
25-Jul-2025	47.1	51	47.1	48.54	30	2,25,828	4,670
28-Jul-2025	49	49.98	46.21	46.87	35	7,79,132	16,215
29-Jul-2025	45	48.69	44.53	44.53	78	12,06,558	26,657
30-Jul-2025	44.08	44.49	42.31	42.31	33	4,68,087	11,027
31-Jul-2025	42	42.31	42	42.15	11	49,969	1,182
01-Aug-2025	43	43	40.05	40.05	40	9,60,807	23,686
04-Aug-2025	40.25	40.25	38.05	38.05	42	15,87,911	41,235
05-Aug-2025	38.05	39.75	36.15	39.21	86	33,36,805	88,266
06-Aug-2025	39.3	41.15	39.3	40.44	59	15,76,261	39,321
07-Aug-2025	41.99	41.99	41	41.97	25	2,59,859	6,269

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice