AastamangalamFin

Aastamangalam Finance Ltd Historical Data

NSEBSE

₹46.37

(0.06%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	44.08	44.49	42.31	42.31	33	4,68,087	11,027
31-Jul-2025	42	42.31	42	42.15	11	49,969	1,182
01-Aug-2025	43	43	40.05	40.05	40	9,60,807	23,686
04-Aug-2025	40.25	40.25	38.05	38.05	42	15,87,911	41,235
05-Aug-2025	38.05	39.75	36.15	39.21	86	33,36,805	88,266
06-Aug-2025	39.3	41.15	39.3	40.44	59	15,76,261	39,321
07-Aug-2025	41.99	41.99	41	41.97	25	2,59,859	6,269
08-Aug-2025	41	43.9	41	41.99	48	12,36,886	28,958
11-Aug-2025	43.9	43.9	40.5	43.81	63	8,16,877	19,054
12-Aug-2025	44	45.9	42.54	45.82	53	6,07,610	13,698
13-Aug-2025	45.82	46	43.62	45.38	29	2,74,377	6,069
14-Aug-2025	45.39	46.99	43.47	46.08	40	2,56,006	5,661
18-Aug-2025	48.37	48.37	44.8	46.99	72	6,67,637	14,371
19-Aug-2025	46.99	46.99	44.65	44.65	34	3,06,937	6,817
20-Aug-2025	44.65	45.35	42.52	44.5	25	1,58,441	3,582
21-Aug-2025	44.5	44.5	42.5	42.5	12	52,750	1,190
22-Aug-2025	42.6	44.62	42.6	44.62	24	1,15,350	2,610
25-Aug-2025	44.8	46.5	44.8	45.83	29	2,31,846	5,037
26-Aug-2025	47.72	47.72	45.85	46.34	13	12,099	262
28-Aug-2025	44.9	46.8	44.86	46.37	17	89,336	1,966

AastamangalamFin: Related NEWS

No Record Found

Invest wise with Expert advice