Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 32.3 | 36 | 32.3 | 32.77 | 20 | 85,776 | 2,227 |
29-Jun-2026 | 32.66 | 35.4 | 32.2 | 34.07 | 41 | 1,60,951 | 2,705 |
30-Jun-2026 | 34.24 | 35.62 | 32.35 | 33.67 | 13 | 15,915 | 413 |
01-Jul-2026 | 33.65 | 40.4 | 33.03 | 34.96 | 125 | 11,99,963 | 21,873 |
02-Jul-2026 | 34.78 | 36.99 | 33.11 | 33.75 | 36 | 1,74,549 | 3,007 |
03-Jul-2026 | 38.99 | 38.99 | 35.32 | 35.65 | 39 | 1,55,523 | 2,516 |
06-Jul-2026 | 34.75 | 37.44 | 34.15 | 36.99 | 15 | 44,705 | 1,213 |
07-Jul-2026 | 37.5 | 37.5 | 34 | 34.07 | 67 | 4,45,667 | 10,469 |
08-Jul-2026 | 35.89 | 35.89 | 34 | 34.85 | 47 | 9,44,950 | 26,473 |
09-Jul-2026 | 36.46 | 36.46 | 33.53 | 35.08 | 29 | 10,02,858 | 28,089 |
10-Jul-2026 | 36.38 | 38.51 | 34.1 | 37.13 | 223 | 1,00,53,886 | 1,18,073 |
13-Jul-2026 | 38.7 | 38.7 | 35.31 | 35.47 | 59 | 1,39,671 | 3,255 |
14-Jul-2026 | 37 | 37.98 | 35.3 | 36.78 | 63 | 7,08,712 | 11,685 |
15-Jul-2026 | 37.99 | 37.99 | 35.21 | 36.33 | 23 | 10,508 | 175 |
16-Jul-2026 | 37.89 | 37.89 | 35.3 | 36.6 | 35 | 54,921 | 1,425 |
17-Jul-2026 | 37.5 | 37.5 | 35.52 | 37 | 37 | 13,71,734 | 9,151 |
20-Jul-2026 | 36.88 | 36.88 | 35.01 | 36.88 | 13 | 8,25,505 | 22,281 |
21-Jul-2026 | 38.4 | 38.4 | 35.99 | 36.97 | 62 | 15,23,167 | 33,763 |
22-Jul-2026 | 37.89 | 37.89 | 33.3 | 33.99 | 91 | 5,12,449 | 12,885 |
23-Jul-2026 | 33.99 | 33.99 | 31.99 | 32.98 | 65 | 5,05,979 | 11,537 |
24-Jul-2026 | 34.99 | 34.99 | 32.23 | 33.9 | 55 | 2,61,022 | 5,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
