Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | 114 | 2 |
21-Apr-2025 | 57.05 | 57.05 | 57.05 | 57.05 | 2 | 114 | 2 |
24-Apr-2025 | 54.2 | 59.9 | 54.2 | 59.9 | 5 | 1,577 | 29 |
25-Apr-2025 | 56.91 | 62.89 | 56.91 | 62.89 | 2 | 56,972 | 1,000 |
28-Apr-2025 | 62.58 | 62.6 | 62.58 | 62.6 | 4 | 1,815 | 29 |
29-Apr-2025 | 62.6 | 65.73 | 62.6 | 65.73 | 2 | 378 | 6 |
30-Apr-2025 | 69 | 69 | 69 | 69 | 3 | 2,760 | 40 |
02-May-2025 | 72.45 | 72.45 | 72.45 | 72.45 | 3 | 217 | 3 |
05-May-2025 | 72.45 | 72.45 | 68.83 | 69.19 | 13 | 32,385 | 452 |
06-May-2025 | 69.19 | 69.19 | 65.74 | 65.74 | 2 | 6,712 | 102 |
07-May-2025 | 65.74 | 65.74 | 62.46 | 62.46 | 2 | 3,188 | 51 |
08-May-2025 | 63.71 | 63.71 | 63.71 | 63.71 | 2 | 382 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
