Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 63.1 | 63.1 | 59.95 | 59.95 | 3 | 5,395 | 86 |
23-Jun-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 2 | 599 | 10 |
25-Jun-2026 | 56.96 | 56.96 | 56.96 | 56.96 | 3 | 8,031 | 141 |
29-Jun-2026 | 54.12 | 59.8 | 54.12 | 59.8 | 6 | 24,903 | 459 |
01-Jul-2026 | 62.79 | 62.79 | 62.79 | 62.79 | 2 | 4,018 | 64 |
03-Jul-2026 | 59.66 | 59.66 | 59.66 | 59.66 | 3 | 1,670 | 28 |
06-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 59 | 1 |
07-Jul-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 9 | 50,781 | 906 |
08-Jul-2026 | 56.05 | 56.05 | 56.04 | 56.04 | 2 | 560 | 10 |
09-Jul-2026 | 53.24 | 56.04 | 53.24 | 53.26 | 10 | 16,882 | 317 |
10-Jul-2026 | 55.92 | 55.92 | 50.6 | 51.84 | 17 | 6,711 | 129 |
13-Jul-2026 | 54.43 | 54.43 | 54.43 | 54.43 | 1 | 272 | 5 |
14-Jul-2026 | 57.15 | 57.15 | 51.71 | 51.72 | 7 | 35,035 | 677 |
15-Jul-2026 | 54.3 | 54.3 | 54.25 | 54.25 | 3 | 2,766 | 51 |
16-Jul-2026 | 56.94 | 56.94 | 51.54 | 56.94 | 5 | 1,258 | 24 |
17-Jul-2026 | 59.78 | 59.78 | 54.1 | 54.18 | 11 | 56,787 | 1,048 |
20-Jul-2026 | 56.88 | 56.88 | 56.75 | 56.75 | 4 | 20,032 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
