Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 72.45 | 72.45 | 68.83 | 69.19 | 13 | 32,385 | 452 |
06-May-2025 | 69.19 | 69.19 | 65.74 | 65.74 | 2 | 6,712 | 102 |
07-May-2025 | 65.74 | 65.74 | 62.46 | 62.46 | 2 | 3,188 | 51 |
08-May-2025 | 63.71 | 63.71 | 63.71 | 63.71 | 2 | 382 | 6 |
09-May-2025 | 62.44 | 62.44 | 62.44 | 62.44 | 1 | 62 | 1 |
15-May-2025 | 65.56 | 65.56 | 65.56 | 65.56 | 2 | 131 | 2 |
16-May-2025 | 65.56 | 65.56 | 62.29 | 62.29 | 3 | 508 | 8 |
19-May-2025 | 62.29 | 62.29 | 62.29 | 62.29 | 1 | 62 | 1 |
20-May-2025 | 62.29 | 65.4 | 62.29 | 65.4 | 2 | 127 | 1 |
21-May-2025 | 68.67 | 68.67 | 68.6 | 68.6 | 5 | 15,172 | 221 |
22-May-2025 | 67.23 | 68.6 | 67.23 | 68.6 | 2 | 404 | 6 |
23-May-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 68 | 1 |
26-May-2025 | 67.23 | 67.23 | 67.23 | 67.23 | 1 | 67 | 1 |
30-May-2025 | 67.23 | 70.2 | 67.23 | 70.2 | 2 | 271 | 4 |
02-Jun-2025 | 70.2 | 73.65 | 70.2 | 70.2 | 4 | 8,497 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.