Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 71 | 71 | 71 | 71 | 1 | 71 | 1 |
17-Jun-2025 | 74.5 | 74.5 | 70 | 70 | 2 | 144 | 2 |
18-Jun-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 72 | 1 |
19-Jun-2025 | 72.95 | 72.95 | 70 | 70 | 2 | 212 | 3 |
24-Jun-2025 | 66.5 | 73.45 | 66.5 | 73.45 | 2 | 1,935 | 29 |
25-Jun-2025 | 71 | 71 | 71 | 71 | 3 | 426 | 6 |
26-Jun-2025 | 70.65 | 70.65 | 70.65 | 70.65 | 2 | 565 | 8 |
30-Jun-2025 | 72 | 72 | 67.12 | 69.06 | 4 | 3,566 | 52 |
01-Jul-2025 | 69.06 | 69.06 | 65.62 | 66.49 | 6 | 467 | 4 |
02-Jul-2025 | 63.19 | 67.99 | 63.17 | 63.18 | 7 | 2,405 | 37 |
03-Jul-2025 | 62.5 | 64 | 60.06 | 63.38 | 7 | 15,275 | 230 |
04-Jul-2025 | 60.22 | 60.23 | 60.22 | 60.23 | 8 | 13,008 | 216 |
07-Jul-2025 | 63.24 | 63.24 | 57.22 | 57.25 | 6 | 918 | 11 |
08-Jul-2025 | 60.11 | 60.11 | 54.5 | 54.51 | 4 | 1,529 | 26 |
09-Jul-2025 | 54.78 | 57.23 | 54.78 | 55 | 6 | 2,054 | 36 |
10-Jul-2025 | 55 | 57 | 52.26 | 52.49 | 15 | 1,04,727 | 1,869 |
11-Jul-2025 | 49.87 | 49.87 | 49.87 | 49.87 | 1 | 49 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.