Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 54.43 | 54.43 | 54.43 | 54.43 | 1 | 272 | 5 |
14-Jul-2026 | 57.15 | 57.15 | 51.71 | 51.72 | 7 | 35,035 | 677 |
15-Jul-2026 | 54.3 | 54.3 | 54.25 | 54.25 | 3 | 2,766 | 51 |
16-Jul-2026 | 56.94 | 56.94 | 51.54 | 56.94 | 5 | 1,258 | 24 |
17-Jul-2026 | 59.78 | 59.78 | 54.1 | 54.18 | 11 | 56,787 | 1,048 |
20-Jul-2026 | 56.88 | 56.88 | 56.75 | 56.75 | 4 | 20,032 | 353 |
21-Jul-2026 | 56.75 | 56.75 | 53.92 | 53.92 | 19 | 11,26,175 | 20,886 |
22-Jul-2026 | 56.61 | 56.61 | 56.6 | 56.6 | 5 | 6,792 | 120 |
23-Jul-2026 | 59.43 | 59.43 | 59.43 | 59.43 | 3 | 653 | 11 |
24-Jul-2026 | 62.4 | 62.4 | 56.46 | 56.46 | 4 | 1,563 | 26 |
27-Jul-2026 | 56.46 | 59.28 | 53.64 | 53.64 | 13 | 17,310 | 316 |
28-Jul-2026 | 56.32 | 56.32 | 50.96 | 50.96 | 17 | 1,06,174 | 2,083 |
29-Jul-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 3,531 | 66 |
30-Jul-2026 | 56.17 | 56.17 | 56.17 | 56.17 | 2 | 168 | 3 |
31-Jul-2026 | 58.97 | 58.97 | 53.37 | 53.37 | 9 | 5,027 | 90 |
03-Aug-2026 | 55 | 55 | 50.71 | 50.71 | 16 | 1,87,698 | 3,698 |
04-Aug-2026 | 53.24 | 53.24 | 53.24 | 53.24 | 1 | 53 | 1 |
05-Aug-2026 | 55.59 | 55.59 | 50.58 | 50.6 | 11 | 86,231 | 1,704 |
06-Aug-2026 | 53.13 | 53.13 | 48.07 | 53.13 | 3 | 3,711 | 77 |
07-Aug-2026 | 55.43 | 55.43 | 50.48 | 55.43 | 9 | 12,555 | 245 |
10-Aug-2026 | 52.66 | 58.2 | 52.66 | 56.75 | 6 | 3,088 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
