Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 67.23 | 67.23 | 67.23 | 67.23 | 1 | 67 | 1 |
30-May-2025 | 67.23 | 70.2 | 67.23 | 70.2 | 2 | 271 | 4 |
02-Jun-2025 | 70.2 | 73.65 | 70.2 | 70.2 | 4 | 8,497 | 121 |
03-Jun-2025 | 73.6 | 73.6 | 70.2 | 70.23 | 6 | 14,319 | 198 |
04-Jun-2025 | 73.7 | 73.7 | 70.23 | 73.45 | 3 | 3,518 | 50 |
05-Jun-2025 | 74.92 | 75.6 | 73 | 73 | 4 | 8,225 | 112 |
06-Jun-2025 | 73 | 73.95 | 73 | 73.95 | 2 | 7,373 | 101 |
11-Jun-2025 | 73.25 | 73.25 | 70.5 | 71.02 | 8 | 3,083 | 43 |
12-Jun-2025 | 67.47 | 71 | 67.47 | 71 | 2 | 205 | 2 |
13-Jun-2025 | 71 | 71 | 71 | 71 | 1 | 142 | 2 |
16-Jun-2025 | 71 | 71 | 71 | 71 | 1 | 71 | 1 |
17-Jun-2025 | 74.5 | 74.5 | 70 | 70 | 2 | 144 | 2 |
18-Jun-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 72 | 1 |
19-Jun-2025 | 72.95 | 72.95 | 70 | 70 | 2 | 212 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.