Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 60.68 | 63.71 | 57.65 | 63.5 | 11 | 11,209 | 187 |
10-Sep-2026 | 66.65 | 66.65 | 66.65 | 66.65 | 3 | 733 | 11 |
11-Sep-2026 | 66 | 66 | 65.99 | 65.99 | 2 | 3,365 | 51 |
16-Sep-2026 | 69 | 69 | 62.7 | 65.2 | 10 | 12,967 | 199 |
17-Sep-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 1 | 260 | 4 |
18-Sep-2026 | 68 | 68 | 68 | 68 | 2 | 3,468 | 51 |
21-Sep-2026 | 70.5 | 70.5 | 64.6 | 70.15 | 10 | 85,388 | 983 |
22-Sep-2026 | 72 | 72 | 66.65 | 71 | 9 | 16,633 | 140 |
23-Sep-2026 | 72.18 | 72.75 | 67.45 | 71.45 | 6 | 981 | 9 |
24-Sep-2026 | 73 | 73 | 72 | 72 | 2 | 1,009 | 14 |
25-Sep-2026 | 73.5 | 73.5 | 68.4 | 69.8 | 7 | 915 | 10 |
28-Sep-2026 | 72 | 72 | 69.8 | 72 | 3 | 283 | 4 |
29-Sep-2026 | 73.5 | 73.5 | 68.4 | 72.6 | 11 | 5,741 | 57 |
30-Sep-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 514 | 7 |
01-Oct-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 3 | 7,423 | 101 |
05-Oct-2026 | 73.5 | 73.5 | 69.83 | 69.83 | 11 | 3,368 | 48 |
06-Oct-2026 | 72 | 72 | 71 | 71.29 | 6 | 1,140 | 15 |
07-Oct-2026 | 72 | 72 | 71.64 | 71.64 | 3 | 1,003 | 14 |
08-Oct-2026 | 75.22 | 75.22 | 68.1 | 68.1 | 5 | 5,45,642 | 8,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
