Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 56.94 | 60.5 | 56.94 | 60.5 | 8 | 23,751 | 393 |
08-Jun-2026 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
09-Jun-2026 | 57 | 57 | 57 | 57 | 3 | 11,457 | 201 |
10-Jun-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 5,415 | 100 |
12-Jun-2026 | 51.5 | 55 | 51.45 | 55 | 5 | 40,059 | 778 |
15-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 55 | 1 |
16-Jun-2026 | 55 | 55 | 55 | 55 | 2 | 1,100 | 20 |
17-Jun-2026 | 55 | 57.75 | 52.25 | 57.25 | 15 | 7,459 | 132 |
18-Jun-2026 | 60.11 | 60.11 | 60.11 | 60.11 | 1 | 2,584 | 43 |
19-Jun-2026 | 61.31 | 63.11 | 61.31 | 63.1 | 5 | 6,685 | 106 |
22-Jun-2026 | 63.1 | 63.1 | 59.95 | 59.95 | 3 | 5,395 | 86 |
23-Jun-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 2 | 599 | 10 |
25-Jun-2026 | 56.96 | 56.96 | 56.96 | 56.96 | 3 | 8,031 | 141 |
29-Jun-2026 | 54.12 | 59.8 | 54.12 | 59.8 | 6 | 24,903 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
