Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 514 | 7 |
01-Oct-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 3 | 7,423 | 101 |
05-Oct-2026 | 73.5 | 73.5 | 69.83 | 69.83 | 11 | 3,368 | 48 |
06-Oct-2026 | 72 | 72 | 71 | 71.29 | 6 | 1,140 | 15 |
07-Oct-2026 | 72 | 72 | 71.64 | 71.64 | 3 | 1,003 | 14 |
08-Oct-2026 | 75.22 | 75.22 | 68.1 | 68.1 | 5 | 5,45,642 | 8,012 |
09-Oct-2026 | 71.5 | 71.5 | 64.7 | 67.99 | 11 | 1,36,094 | 2,098 |
12-Oct-2026 | 67 | 67 | 64.6 | 64.6 | 23 | 32,438 | 502 |
13-Oct-2026 | 61.37 | 61.45 | 61.37 | 61.37 | 10 | 34,989 | 570 |
15-Oct-2026 | 61.37 | 61.37 | 58.4 | 60.38 | 2 | 181 | 3 |
16-Oct-2026 | 58.4 | 58.4 | 58.4 | 58.4 | 6 | 18,045 | 309 |
21-Oct-2026 | 58.4 | 58.4 | 55.5 | 57.43 | 2 | 172 | 3 |
23-Oct-2026 | 57.43 | 57.43 | 57.43 | 57.43 | 2 | 574 | 10 |
26-Oct-2026 | 57.43 | 57.43 | 54.57 | 57.43 | 5 | 5,280 | 92 |
27-Oct-2026 | 56.28 | 56.28 | 54.56 | 54.56 | 5 | 561 | 10 |
28-Oct-2026 | 53 | 57.2 | 51.84 | 51.84 | 5 | 956 | 14 |
29-Oct-2026 | 54 | 54.15 | 49.25 | 53.84 | 15 | 3,994 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
