Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 55 | 55 | 50.71 | 50.71 | 16 | 1,87,698 | 3,698 |
04-Aug-2026 | 53.24 | 53.24 | 53.24 | 53.24 | 1 | 53 | 1 |
05-Aug-2026 | 55.59 | 55.59 | 50.58 | 50.6 | 11 | 86,231 | 1,704 |
06-Aug-2026 | 53.13 | 53.13 | 48.07 | 53.13 | 3 | 3,711 | 77 |
07-Aug-2026 | 55.43 | 55.43 | 50.48 | 55.43 | 9 | 12,555 | 245 |
10-Aug-2026 | 52.66 | 58.2 | 52.66 | 56.75 | 6 | 3,088 | 57 |
11-Aug-2026 | 56.75 | 59.5 | 56.75 | 57.97 | 6 | 6,201 | 107 |
12-Aug-2026 | 58.47 | 58.47 | 58.47 | 58.47 | 3 | 2,046 | 35 |
13-Aug-2026 | 58.47 | 58.47 | 58.47 | 58.47 | 2 | 175 | 3 |
14-Aug-2026 | 58.97 | 61.39 | 56 | 56 | 7 | 7,165 | 115 |
17-Aug-2026 | 53.27 | 55 | 53.27 | 55 | 6 | 5,019 | 94 |
18-Aug-2026 | 55 | 55 | 55 | 55 | 3 | 1,210 | 22 |
19-Aug-2026 | 55 | 55 | 55 | 55 | 7 | 6,875 | 125 |
20-Aug-2026 | 57.47 | 57.47 | 57.47 | 57.47 | 1 | 57 | 1 |
21-Aug-2026 | 57.47 | 57.47 | 57.47 | 57.47 | 1 | 172 | 3 |
24-Aug-2026 | 57.47 | 57.96 | 57.47 | 57.5 | 3 | 977 | 17 |
26-Aug-2026 | 58.39 | 60.37 | 56.35 | 60.37 | 15 | 31,725 | 534 |
27-Aug-2026 | 63.38 | 63.38 | 60 | 63.38 | 5 | 5,725 | 95 |
28-Aug-2026 | 66.54 | 66.54 | 66.54 | 66.54 | 1 | 66 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
