Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 55 | 55 | 55 | 55 | 7 | 6,875 | 125 |
20-Aug-2026 | 57.47 | 57.47 | 57.47 | 57.47 | 1 | 57 | 1 |
21-Aug-2026 | 57.47 | 57.47 | 57.47 | 57.47 | 1 | 172 | 3 |
24-Aug-2026 | 57.47 | 57.96 | 57.47 | 57.5 | 3 | 977 | 17 |
26-Aug-2026 | 58.39 | 60.37 | 56.35 | 60.37 | 15 | 31,725 | 534 |
27-Aug-2026 | 63.38 | 63.38 | 60 | 63.38 | 5 | 5,725 | 95 |
28-Aug-2026 | 66.54 | 66.54 | 66.54 | 66.54 | 1 | 66 | 1 |
31-Aug-2026 | 69.8 | 69.8 | 65 | 66.68 | 26 | 4,71,249 | 7,036 |
01-Sep-2026 | 69.85 | 69.85 | 68 | 69 | 6 | 8,161 | 119 |
02-Sep-2026 | 70 | 71.9 | 65.55 | 69.99 | 20 | 64,178 | 940 |
03-Sep-2026 | 69.99 | 72.9 | 66.5 | 66.5 | 14 | 31,171 | 446 |
04-Sep-2026 | 69.8 | 69.8 | 63.18 | 63.87 | 11 | 31,641 | 487 |
08-Sep-2026 | 60.68 | 60.68 | 60.68 | 60.68 | 6 | 1,274 | 21 |
09-Sep-2026 | 60.68 | 63.71 | 57.65 | 63.5 | 11 | 11,209 | 187 |
10-Sep-2026 | 66.65 | 66.65 | 66.65 | 66.65 | 3 | 733 | 11 |
11-Sep-2026 | 66 | 66 | 65.99 | 65.99 | 2 | 3,365 | 51 |
16-Sep-2026 | 69 | 69 | 62.7 | 65.2 | 10 | 12,967 | 199 |
17-Sep-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 1 | 260 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
