Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 53.77 | 53.77 | 53.77 | 53.77 | 1 | 53 | 1 |
12-May-2026 | 56.45 | 56.45 | 51.5 | 56.45 | 19 | 16,25,036 | 30,701 |
13-May-2026 | 59.27 | 59.27 | 59.27 | 59.27 | 9 | 56,958 | 961 |
14-May-2026 | 56.5 | 62.23 | 56.5 | 62.23 | 4 | 6,143 | 99 |
15-May-2026 | 62.23 | 65.34 | 62.23 | 63.87 | 9 | 12,700 | 98 |
18-May-2026 | 67 | 67 | 67 | 67 | 14 | 8,107 | 121 |
19-May-2026 | 68.34 | 68.34 | 66.9 | 66.9 | 4 | 941 | 14 |
20-May-2026 | 69 | 69 | 69 | 69 | 1 | 69 | 1 |
21-May-2026 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 413 | 6 |
22-May-2026 | 65.55 | 72.33 | 65.46 | 65.46 | 5 | 340 | 4 |
25-May-2026 | 65.46 | 65.46 | 65.46 | 65.46 | 1 | 65 | 1 |
26-May-2026 | 63 | 63 | 62.19 | 62.2 | 9 | 7,214 | 116 |
27-May-2026 | 62.2 | 62.2 | 59.09 | 59.09 | 23 | 3,618 | 61 |
29-May-2026 | 56.14 | 59.09 | 56.14 | 58.1 | 5 | 13,639 | 242 |
02-Jun-2026 | 56.94 | 60.5 | 56.94 | 60.5 | 8 | 23,751 | 393 |
08-Jun-2026 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
09-Jun-2026 | 57 | 57 | 57 | 57 | 3 | 11,457 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
