Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 24.4 | 24.9 | 24.4 | 24.9 | 3 | 1,84,500 | 7,500 |
05-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 37,500 | 1,500 |
06-Feb-2026 | 24.1 | 24.1 | 23.75 | 23.75 | 2 | 71,775 | 3,000 |
10-Feb-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 37,350 | 1,500 |
11-Feb-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 39,150 | 1,500 |
12-Feb-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 3 | 1,23,300 | 4,500 |
13-Feb-2026 | 28 | 28.75 | 28 | 28.75 | 2 | 85,125 | 3,000 |
17-Feb-2026 | 30.15 | 30.15 | 30.15 | 30.15 | 1 | 45,225 | 1,500 |
19-Feb-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 94,950 | 3,000 |
23-Feb-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 49,800 | 1,500 |
24-Feb-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 52,275 | 1,500 |
27-Feb-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 54,825 | 1,500 |
02-Mar-2026 | 36.55 | 38.35 | 35.1 | 38.35 | 8 | 6,17,250 | 7,500 |
04-Mar-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 4 | 2,41,500 | 6,000 |
05-Mar-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 2 | 1,26,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
