Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 78,375 | 1,500 |
19-Aug-2025 | 47.5 | 47.55 | 47.05 | 47.4 | 4 | 2,84,400 | 4,500 |
20-Aug-2025 | 45.1 | 45.2 | 45.05 | 45.05 | 8 | 6,08,775 | 13,500 |
21-Aug-2025 | 45.05 | 45.05 | 42.8 | 44.25 | 9 | 5,91,150 | 12,000 |
22-Aug-2025 | 42.1 | 42.1 | 42.05 | 42.05 | 2 | 1,26,225 | 3,000 |
25-Aug-2025 | 40 | 43.95 | 39.95 | 41.95 | 22 | 14,54,625 | 33,000 |
26-Aug-2025 | 40.5 | 44 | 39.85 | 43.15 | 28 | 20,61,675 | 46,500 |
28-Aug-2025 | 43.15 | 45.05 | 41 | 45.05 | 16 | 18,38,325 | 40,500 |
29-Aug-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 2 | 1,35,600 | 3,000 |
01-Sep-2025 | 46 | 46 | 42.95 | 42.95 | 4 | 2,65,425 | 6,000 |
02-Sep-2025 | 42.95 | 45 | 42.95 | 45 | 4 | 2,66,925 | 6,000 |
03-Sep-2025 | 45 | 45 | 43 | 43 | 3 | 1,96,575 | 4,500 |
05-Sep-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 1,31,700 | 3,000 |
09-Sep-2025 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 64,650 | 1,500 |
10-Sep-2025 | 41 | 41.05 | 40.95 | 40.95 | 14 | 11,67,375 | 28,500 |
11-Sep-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 61,425 | 1,500 |
12-Sep-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 2 | 1,22,850 | 3,000 |
15-Sep-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 61,350 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.