Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 45.5 | 46.5 | 45.5 | 46.5 | 8 | 5,56,500 | 12,000 |
14-Nov-2025 | 47 | 47 | 46.05 | 46.05 | 3 | 2,08,650 | 4,500 |
17-Nov-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 71,250 | 1,500 |
24-Nov-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 68,850 | 1,500 |
27-Nov-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 2 | 1,31,100 | 3,000 |
28-Nov-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 65,550 | 1,500 |
03-Dec-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 1 | 62,325 | 1,500 |
05-Dec-2025 | 39.6 | 41 | 39.6 | 41 | 3 | 1,80,300 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.