Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 33.45 | 33.45 | 31.8 | 31.8 | 4 | 2,46,450 | 7,500 |
13-Jan-2026 | 32 | 32 | 30.25 | 30.25 | 6 | 3,81,375 | 12,000 |
14-Jan-2026 | 30.25 | 30.25 | 29.3 | 29.3 | 4 | 1,80,075 | 6,000 |
19-Jan-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 43,950 | 1,500 |
20-Jan-2026 | 28 | 28 | 28 | 28 | 1 | 42,000 | 1,500 |
21-Jan-2026 | 29 | 29 | 29 | 29 | 1 | 43,500 | 1,500 |
23-Jan-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 41,325 | 1,500 |
27-Jan-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 3 | 1,17,900 | 4,500 |
28-Jan-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 39,300 | 1,500 |
01-Feb-2026 | 26.2 | 26.2 | 24.9 | 24.9 | 2 | 76,650 | 3,000 |
04-Feb-2026 | 24.4 | 24.9 | 24.4 | 24.9 | 3 | 1,84,500 | 7,500 |
05-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 37,500 | 1,500 |
06-Feb-2026 | 24.1 | 24.1 | 23.75 | 23.75 | 2 | 71,775 | 3,000 |
10-Feb-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 37,350 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
