Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 43.9 | 43.9 | 43.8 | 43.8 | 2 | 1,31,550 | 3,000 |
11-Mar-2026 | 41.7 | 43.75 | 41.7 | 43.75 | 3 | 1,90,725 | 4,500 |
12-Mar-2026 | 43.6 | 43.75 | 43.6 | 43.75 | 2 | 1,31,025 | 3,000 |
13-Mar-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 65,475 | 1,500 |
23-Mar-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,24,500 | 3,000 |
24-Mar-2026 | 40 | 40 | 40 | 40 | 1 | 60,000 | 1,500 |
25-Mar-2026 | 40 | 40 | 39.8 | 39.8 | 2 | 1,19,700 | 3,000 |
27-Mar-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 56,775 | 1,500 |
30-Mar-2026 | 36 | 36 | 36 | 36 | 2 | 1,08,000 | 3,000 |
01-Apr-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 51,300 | 1,500 |
02-Apr-2026 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 48,900 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
