Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 76 | 76 | 76 | 76 | 6 | 6,84,000 | 9,000 |
19-Jun-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 1,08,300 | 1,500 |
20-Jun-2025 | 69 | 75 | 68.6 | 71 | 9 | 9,46,800 | 13,500 |
23-Jun-2025 | 71 | 71 | 71 | 71 | 1 | 1,06,500 | 1,500 |
24-Jun-2025 | 69.1 | 69.1 | 67.45 | 67.45 | 3 | 3,06,000 | 4,500 |
25-Jun-2025 | 70.8 | 70.8 | 66 | 66.15 | 5 | 5,05,950 | 7,500 |
26-Jun-2025 | 66.15 | 66.15 | 66.15 | 66.15 | 2 | 1,98,450 | 3,000 |
27-Jun-2025 | 62.85 | 66 | 62.85 | 66 | 4 | 3,81,825 | 6,000 |
30-Jun-2025 | 66 | 66 | 66 | 66 | 1 | 99,000 | 1,500 |
01-Jul-2025 | 69.15 | 69.15 | 69.15 | 69.15 | 1 | 1,03,725 | 1,500 |
02-Jul-2025 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
03-Jul-2025 | 67 | 67 | 67 | 67 | 1 | 1,00,500 | 1,500 |
04-Jul-2025 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
11-Jul-2025 | 69 | 69 | 69 | 69 | 2 | 2,07,000 | 3,000 |
15-Jul-2025 | 66 | 66 | 66 | 66 | 1 | 99,000 | 1,500 |
16-Jul-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1 | 94,050 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.