Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,24,500 | 3,000 |
24-Mar-2026 | 40 | 40 | 40 | 40 | 1 | 60,000 | 1,500 |
25-Mar-2026 | 40 | 40 | 39.8 | 39.8 | 2 | 1,19,700 | 3,000 |
27-Mar-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 56,775 | 1,500 |
30-Mar-2026 | 36 | 36 | 36 | 36 | 2 | 1,08,000 | 3,000 |
01-Apr-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 51,300 | 1,500 |
02-Apr-2026 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 48,900 | 1,500 |
06-Apr-2026 | 31 | 32.6 | 31 | 32.6 | 5 | 2,42,100 | 7,500 |
07-Apr-2026 | 32.6 | 32.6 | 31.2 | 31.2 | 2 | 95,700 | 3,000 |
08-Apr-2026 | 31.2 | 32.7 | 29.7 | 32.65 | 13 | 8,89,725 | 9,000 |
09-Apr-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 51,375 | 1,500 |
10-Apr-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 2 | 1,07,850 | 3,000 |
17-Apr-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 53,925 | 1,500 |
20-Apr-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 56,550 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
