iifl-logo-icon 1

Abhishek Integrations Ltd Historical Data

57.3
(2.41%)
Feb 10, 2025|03:25:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abhishek Integrations Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

78.25

78.2578.2578.2511,17,3751,500

21-Jan-2025

74.35

74.3574.3574.3544,46,1006,000

22-Jan-2025

70.65

70.6570.6570.6522,11,9503,000

23-Jan-2025

67.15

67.1567.1567.1523,02,1754,500

24-Jan-2025

63.8

63.863.863.844,78,5007,500

27-Jan-2025

61

616161191,5001,500

28-Jan-2025

57.95

57.9557.9557.9555,21,5509,000

29-Jan-2025

56

57.555.0555.299,18,75016,500

31-Jan-2025

55.2

55.252.4553.3532,40,1504,500

03-Feb-2025

53.35

53.3553.3553.3521,60,0503,000

06-Feb-2025

53.4

53.453.453.421,60,2003,000

07-Feb-2025

53.8

5653.455.9543,28,6506,000

Abhishek Integr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.