Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 53.8 | 54.85 | 53.8 | 54.85 | 2 | 1,62,975 | 3,000 |
02-Apr-2025 | 55 | 55 | 55 | 55 | 1 | 82,500 | 1,500 |
03-Apr-2025 | 57.7 | 57.7 | 55.45 | 57.4 | 5 | 4,22,400 | 6,000 |
07-Apr-2025 | 56 | 56 | 56 | 56 | 2 | 1,68,000 | 3,000 |
08-Apr-2025 | 58.6 | 58.7 | 58.6 | 58.65 | 3 | 2,64,000 | 4,500 |
09-Apr-2025 | 61.55 | 61.55 | 55.75 | 60.5 | 6 | 5,37,225 | 6,000 |
11-Apr-2025 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
15-Apr-2025 | 63 | 65.9 | 59.85 | 65.9 | 3 | 2,83,125 | 4,500 |
17-Apr-2025 | 65.9 | 69 | 65.9 | 66 | 4 | 4,04,850 | 6,000 |
21-Apr-2025 | 66.5 | 68 | 66.5 | 68 | 3 | 3,03,750 | 4,500 |
22-Apr-2025 | 71 | 71.4 | 71 | 71.4 | 8 | 8,55,000 | 12,000 |
23-Apr-2025 | 74.9 | 74.95 | 74.9 | 74.95 | 16 | 17,98,725 | 24,000 |
24-Apr-2025 | 78.6 | 78.65 | 78.6 | 78.6 | 10 | 11,79,525 | 15,000 |
25-Apr-2025 | 82.5 | 82.5 | 75.3 | 82.3 | 18 | 21,80,175 | 19,500 |
28-Apr-2025 | 84 | 86.25 | 84 | 86.25 | 10 | 14,11,950 | 16,500 |
29-Apr-2025 | 90.2 | 90.2 | 82 | 88.85 | 13 | 16,94,250 | 19,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
