Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 1,17,375 | 1,500 |
21-Jan-2025 | 74.35 | 74.35 | 74.35 | 74.35 | 4 | 4,46,100 | 6,000 |
22-Jan-2025 | 70.65 | 70.65 | 70.65 | 70.65 | 2 | 2,11,950 | 3,000 |
23-Jan-2025 | 67.15 | 67.15 | 67.15 | 67.15 | 2 | 3,02,175 | 4,500 |
24-Jan-2025 | 63.8 | 63.8 | 63.8 | 63.8 | 4 | 4,78,500 | 7,500 |
27-Jan-2025 | 61 | 61 | 61 | 61 | 1 | 91,500 | 1,500 |
28-Jan-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 5 | 5,21,550 | 9,000 |
29-Jan-2025 | 56 | 57.5 | 55.05 | 55.2 | 9 | 9,18,750 | 16,500 |
31-Jan-2025 | 55.2 | 55.2 | 52.45 | 53.35 | 3 | 2,40,150 | 4,500 |
03-Feb-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 2 | 1,60,050 | 3,000 |
06-Feb-2025 | 53.4 | 53.4 | 53.4 | 53.4 | 2 | 1,60,200 | 3,000 |
07-Feb-2025 | 53.8 | 56 | 53.4 | 55.95 | 4 | 3,28,650 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.