Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 36 | 36 | 36 | 36 | 3 | 1,62,000 | 4,500 |
29-Jun-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 51,450 | 1,500 |
01-Jul-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 1,02,900 | 3,000 |
06-Jul-2026 | 34 | 34 | 34 | 34 | 1 | 51,000 | 1,500 |
07-Jul-2026 | 33 | 33 | 32.3 | 32.3 | 3 | 1,46,400 | 4,500 |
08-Jul-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 50,850 | 1,500 |
09-Jul-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 3 | 1,59,975 | 4,500 |
10-Jul-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 55,950 | 1,500 |
13-Jul-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 58,725 | 1,500 |
14-Jul-2026 | 41.1 | 41.1 | 37.2 | 37.2 | 6 | 3,52,350 | 7,500 |
15-Jul-2026 | 39.05 | 39.05 | 38 | 38 | 4 | 2,31,075 | 6,000 |
16-Jul-2026 | 36.2 | 36.2 | 36.1 | 36.1 | 2 | 1,08,450 | 3,000 |
17-Jul-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 2 | 1,13,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
