iifl-logo

Abhishek Integrations Ltd Historical Data

38.7
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abhishek Integrations Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

40

404040160,0001,500

01-Oct-2025

39

40383863,48,0007,500

06-Oct-2025

38.8

38.838.838.8158,2001,500

07-Oct-2025

38.6

38.638.638.6157,9001,500

08-Oct-2025

36.7

36.736.736.7155,0501,500

09-Oct-2025

38.5

38.538.538.521,15,5003,000

10-Oct-2025

38.5

38.538.538.521,15,5003,000

14-Oct-2025

39.3

39.339.339.342,35,8006,000

15-Oct-2025

39.3

40.239.340.231,78,5004,500

16-Oct-2025

40.3

42.240.342.231,87,0504,500

21-Oct-2025

40.1

40.140.140.1160,1501,500

27-Oct-2025

42.1

42.142.142.1163,1501,500

28-Oct-2025

42.1

42.14040.242,46,9006,000

29-Oct-2025

39.95

39.9538.738.721,76,0254,500

30-Oct-2025

38.7

38.738.738.7158,0501,500

Abhishek Integr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.