Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 59,400 | 3,000 |
02-Sep-2026 | 19.8 | 20.7 | 19.8 | 20.25 | 2 | 1,21,500 | 6,000 |
03-Sep-2026 | 21.25 | 21.25 | 20.25 | 21.25 | 5 | 3,12,750 | 15,000 |
04-Sep-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 3 | 2,00,250 | 9,000 |
07-Sep-2026 | 22.25 | 22.25 | 21.15 | 21.15 | 2 | 1,30,200 | 6,000 |
10-Sep-2026 | 21.95 | 22.2 | 20.1 | 20.1 | 7 | 5,18,100 | 24,000 |
15-Sep-2026 | 19.15 | 19.15 | 19.1 | 19.1 | 2 | 1,14,750 | 6,000 |
16-Sep-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 57,300 | 3,000 |
17-Sep-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 2 | 1,08,900 | 6,000 |
18-Sep-2026 | 17.3 | 17.3 | 17.25 | 17.25 | 2 | 1,03,650 | 6,000 |
21-Sep-2026 | 16.4 | 16.45 | 16.4 | 16.4 | 3 | 1,47,750 | 9,000 |
22-Sep-2026 | 15.75 | 15.75 | 15.6 | 15.6 | 2 | 94,050 | 6,000 |
23-Sep-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 93,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
