Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 40 | 40 | 40 | 40 | 1 | 60,000 | 1,500 |
01-Oct-2025 | 39 | 40 | 38 | 38 | 6 | 3,48,000 | 7,500 |
06-Oct-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 58,200 | 1,500 |
07-Oct-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 57,900 | 1,500 |
08-Oct-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 1 | 55,050 | 1,500 |
09-Oct-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 1,15,500 | 3,000 |
10-Oct-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 1,15,500 | 3,000 |
14-Oct-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 4 | 2,35,800 | 6,000 |
15-Oct-2025 | 39.3 | 40.2 | 39.3 | 40.2 | 3 | 1,78,500 | 4,500 |
16-Oct-2025 | 40.3 | 42.2 | 40.3 | 42.2 | 3 | 1,87,050 | 4,500 |
21-Oct-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 60,150 | 1,500 |
27-Oct-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 63,150 | 1,500 |
28-Oct-2025 | 42.1 | 42.1 | 40 | 40.2 | 4 | 2,46,900 | 6,000 |
29-Oct-2025 | 39.95 | 39.95 | 38.7 | 38.7 | 2 | 1,76,025 | 4,500 |
30-Oct-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 58,050 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.