Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 49,800 | 1,500 |
24-Feb-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 52,275 | 1,500 |
27-Feb-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 54,825 | 1,500 |
02-Mar-2026 | 36.55 | 38.35 | 35.1 | 38.35 | 8 | 6,17,250 | 7,500 |
04-Mar-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 4 | 2,41,500 | 6,000 |
05-Mar-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 2 | 1,26,750 | 3,000 |
06-Mar-2026 | 40.55 | 43.9 | 40.15 | 43.9 | 4 | 2,47,725 | 6,000 |
09-Mar-2026 | 43.9 | 43.9 | 43.8 | 43.8 | 2 | 1,31,550 | 3,000 |
11-Mar-2026 | 41.7 | 43.75 | 41.7 | 43.75 | 3 | 1,90,725 | 4,500 |
12-Mar-2026 | 43.6 | 43.75 | 43.6 | 43.75 | 2 | 1,31,025 | 3,000 |
13-Mar-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 65,475 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
