iifl-logo

Abhishek Integrations Ltd Historical Data

43.15
(2.86%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abhishek Integrations Ltd Historical Data

27/07/2025calendar-icon
27/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

58

58.85758.832,60,7004,500

12-Aug-2025

55

5554.954.9543,29,8506,000

13-Aug-2025

54

5452.2552.2521,59,3753,000

14-Aug-2025

53

5352.2552.2532,36,2504,500

18-Aug-2025

52.25

52.2552.2552.25178,3751,500

19-Aug-2025

47.5

47.5547.0547.442,84,4004,500

20-Aug-2025

45.1

45.245.0545.0586,08,77513,500

21-Aug-2025

45.05

45.0542.844.2595,91,15012,000

22-Aug-2025

42.1

42.142.0542.0521,26,2253,000

25-Aug-2025

40

43.9539.9541.952214,54,62533,000

26-Aug-2025

40.5

4439.8543.152820,61,67546,500

Abhishek Integr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.