Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 40 | 40 | 40 | 40 | 1 | 60,000 | 1,500 |
24-Dec-2025 | 40 | 40 | 40 | 40 | 2 | 1,20,000 | 3,000 |
01-Jan-2026 | 40 | 40 | 40 | 40 | 1 | 60,000 | 1,500 |
02-Jan-2026 | 39 | 39 | 39 | 39 | 1 | 58,500 | 1,500 |
05-Jan-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 2 | 1,11,150 | 3,000 |
06-Jan-2026 | 35.3 | 35.3 | 35.2 | 35.2 | 2 | 1,05,750 | 3,000 |
07-Jan-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 2 | 1,05,600 | 3,000 |
08-Jan-2026 | 36.5 | 36.5 | 33.45 | 33.45 | 2 | 1,04,925 | 3,000 |
12-Jan-2026 | 33.45 | 33.45 | 31.8 | 31.8 | 4 | 2,46,450 | 7,500 |
13-Jan-2026 | 32 | 32 | 30.25 | 30.25 | 6 | 3,81,375 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
