Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67.2 | 67.2 | 65.9 | 67.2 | 3 | 9,141 | 137 |
11-Apr-2025 | 67.2 | 73 | 67.2 | 72.95 | 6 | 5,426 | 76 |
15-Apr-2025 | 66 | 68.3 | 66 | 67.98 | 26 | 65,335 | 632 |
16-Apr-2025 | 61.4 | 65 | 61.4 | 65 | 20 | 30,541 | 447 |
17-Apr-2025 | 70.98 | 71.5 | 68 | 69.81 | 13 | 39,902 | 470 |
21-Apr-2025 | 69.81 | 70 | 69.81 | 70 | 4 | 6,852 | 98 |
22-Apr-2025 | 77 | 77 | 71 | 71 | 15 | 21,474 | 180 |
23-Apr-2025 | 73 | 75 | 71 | 74.47 | 47 | 1,27,885 | 1,315 |
24-Apr-2025 | 81.89 | 81.89 | 76.49 | 76.84 | 61 | 83,852 | 933 |
25-Apr-2025 | 74.47 | 74.47 | 70.2 | 73.84 | 14 | 25,843 | 342 |
28-Apr-2025 | 79.8 | 79.8 | 68.25 | 69.52 | 24 | 18,573 | 153 |
29-Apr-2025 | 69.52 | 76 | 69.52 | 76 | 15 | 9,448 | 123 |
30-Apr-2025 | 69.2 | 74.45 | 69.2 | 74.4 | 18 | 7,274 | 80 |
02-May-2025 | 76 | 76 | 68.99 | 69.98 | 27 | 39,512 | 413 |
05-May-2025 | 75.57 | 75.57 | 71.5 | 74.46 | 22 | 86,080 | 1,157 |
06-May-2025 | 74.46 | 81 | 70.69 | 80.78 | 28 | 1,64,302 | 2,072 |
07-May-2025 | 75.05 | 76.43 | 72.71 | 75.47 | 54 | 1,48,051 | 1,755 |
08-May-2025 | 79.64 | 79.64 | 72 | 74.2 | 15 | 49,119 | 624 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
