Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 10.6 | 10.6 | 9.3 | 10.09 | 66 | 59,101 | 4,060 |
30-Sep-2025 | 10.4 | 10.4 | 9.09 | 9.29 | 157 | 2,36,685 | 17,912 |
01-Oct-2025 | 9.5 | 9.6 | 8.45 | 9.58 | 67 | 89,056 | 8,642 |
03-Oct-2025 | 9.9 | 9.9 | 9.25 | 9.53 | 101 | 1,02,304 | 7,207 |
06-Oct-2025 | 9.34 | 9.65 | 9.27 | 9.32 | 58 | 48,586 | 4,616 |
07-Oct-2025 | 8.77 | 9.78 | 8.77 | 9.58 | 108 | 1,10,386 | 9,295 |
08-Oct-2025 | 9.75 | 9.75 | 9.28 | 9.39 | 41 | 20,988 | 1,773 |
09-Oct-2025 | 9.2 | 9.7 | 8.88 | 9.17 | 91 | 1,76,367 | 14,761 |
10-Oct-2025 | 9.34 | 9.89 | 9.24 | 9.69 | 41 | 22,415 | 1,689 |
13-Oct-2025 | 9.68 | 9.68 | 8 | 8.59 | 224 | 4,71,076 | 45,390 |
14-Oct-2025 | 8.75 | 8.75 | 8.05 | 8.33 | 151 | 2,17,024 | 21,378 |
15-Oct-2025 | 8.89 | 8.89 | 7.76 | 8.25 | 93 | 78,798 | 5,423 |
16-Oct-2025 | 8.84 | 8.84 | 8.29 | 8.73 | 73 | 1,09,539 | 11,159 |
17-Oct-2025 | 8.94 | 8.94 | 8.07 | 8.65 | 75 | 29,905 | 2,734 |
20-Oct-2025 | 8.89 | 8.89 | 8 | 8.51 | 63 | 36,106 | 3,586 |
21-Oct-2025 | 8.05 | 8.75 | 8.05 | 8.61 | 39 | 12,311 | 833 |
23-Oct-2025 | 8.12 | 8.83 | 8.12 | 8.64 | 86 | 78,986 | 6,647 |
24-Oct-2025 | 8.75 | 8.75 | 8.2 | 8.52 | 54 | 81,606 | 6,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.