Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.29 | 7.29 | 6.76 | 6.79 | 41 | 40,757 | 4,156 |
23-Apr-2026 | 6.95 | 6.95 | 6.43 | 6.57 | 32 | 58,855 | 6,151 |
24-Apr-2026 | 6.05 | 6.49 | 6.05 | 6.38 | 37 | 10,608 | 1,146 |
27-Apr-2026 | 7.28 | 7.28 | 6.17 | 6.82 | 70 | 95,650 | 11,660 |
28-Apr-2026 | 6.95 | 6.95 | 6.56 | 6.69 | 28 | 9,317 | 1,318 |
29-Apr-2026 | 6.89 | 6.89 | 6.35 | 6.7 | 50 | 52,409 | 6,369 |
30-Apr-2026 | 6.58 | 6.6 | 6.45 | 6.46 | 20 | 14,177 | 1,961 |
04-May-2026 | 6.75 | 6.75 | 6.16 | 6.55 | 19 | 11,891 | 1,816 |
05-May-2026 | 6.84 | 6.84 | 6.01 | 6.55 | 36 | 22,737 | 2,179 |
06-May-2026 | 6.71 | 6.71 | 6.55 | 6.55 | 23 | 19,260 | 1,612 |
07-May-2026 | 6.7 | 6.7 | 6.55 | 6.55 | 18 | 17,233 | 2,615 |
08-May-2026 | 7.26 | 7.8 | 6.31 | 6.77 | 68 | 2,37,883 | 21,332 |
11-May-2026 | 6.91 | 6.91 | 6.33 | 6.51 | 39 | 31,934 | 2,840 |
12-May-2026 | 6.79 | 6.79 | 6.3 | 6.58 | 31 | 18,141 | 2,062 |
13-May-2026 | 7.61 | 7.61 | 6.31 | 6.58 | 82 | 2,63,701 | 26,959 |
14-May-2026 | 7.47 | 7.47 | 6.41 | 6.98 | 53 | 1,09,059 | 15,244 |
15-May-2026 | 7.59 | 7.59 | 6.66 | 6.91 | 37 | 44,978 | 4,285 |
18-May-2026 | 6.72 | 6.95 | 6.37 | 6.5 | 39 | 45,241 | 3,920 |
19-May-2026 | 6.8 | 6.8 | 6.41 | 6.64 | 19 | 1,776 | 249 |
20-May-2026 | 6.07 | 6.85 | 6.07 | 6.68 | 29 | 23,807 | 2,746 |
21-May-2026 | 6.68 | 7 | 6.15 | 6.51 | 34 | 95,084 | 13,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
