Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 11.21 | 11.21 | 11.21 | 11.21 | 15 | 93,177 | 8,312 |
29-Jul-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 29 | 46,949 | 4,272 |
30-Jul-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 18 | 26,518 | 2,460 |
31-Jul-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 17 | 10,009 | 947 |
01-Aug-2025 | 10.78 | 10.78 | 10.36 | 10.36 | 61 | 2,75,475 | 25,571 |
04-Aug-2025 | 10.56 | 10.56 | 10.16 | 10.16 | 55 | 2,01,101 | 19,195 |
05-Aug-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 20 | 81,183 | 8,151 |
06-Aug-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 16 | 26,300 | 2,692 |
07-Aug-2025 | 9.58 | 9.58 | 9.58 | 9.58 | 24 | 96,326 | 10,055 |
08-Aug-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 21 | 1,32,098 | 14,068 |
11-Aug-2025 | 9.5 | 9.57 | 9.5 | 9.57 | 29 | 1,66,378 | 17,500 |
12-Aug-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 47 | 82,013 | 8,403 |
13-Aug-2025 | 9.57 | 9.57 | 9.57 | 9.57 | 37 | 86,302 | 9,018 |
14-Aug-2025 | 9.57 | 9.57 | 9.57 | 9.57 | 17 | 41,648 | 4,352 |
18-Aug-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 23 | 2,02,764 | 20,775 |
19-Aug-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 18 | 1,11,639 | 11,220 |
20-Aug-2025 | 9.99 | 10.14 | 9.99 | 10.14 | 19 | 49,156 | 4,914 |
21-Aug-2025 | 10.14 | 10.34 | 10.14 | 10.34 | 35 | 44,559 | 4,318 |
22-Aug-2025 | 10.54 | 10.54 | 10.54 | 10.54 | 51 | 77,721 | 7,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.