Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 6.04 | 6.41 | 5.63 | 5.89 | 54 | 21,203 | 2,930 |
17-Feb-2026 | 6.18 | 6.39 | 5.53 | 6.08 | 61 | 59,227 | 5,735 |
18-Feb-2026 | 5.96 | 6.18 | 5.6 | 5.88 | 44 | 58,451 | 9,660 |
19-Feb-2026 | 6.22 | 6.22 | 5.77 | 5.85 | 34 | 9,738 | 1,405 |
20-Feb-2026 | 6.21 | 6.21 | 5.6 | 5.72 | 48 | 61,339 | 6,976 |
23-Feb-2026 | 5.7 | 6.17 | 5.42 | 6.14 | 57 | 82,142 | 13,729 |
24-Feb-2026 | 6.29 | 6.29 | 5.86 | 5.99 | 25 | 8,512 | 1,316 |
25-Feb-2026 | 5.87 | 6.24 | 5.72 | 5.72 | 25 | 19,980 | 2,974 |
26-Feb-2026 | 6.19 | 6.19 | 5.61 | 6.05 | 56 | 76,248 | 9,948 |
27-Feb-2026 | 5.93 | 6 | 5.73 | 5.98 | 32 | 98,366 | 16,344 |
02-Mar-2026 | 5.93 | 6 | 5.51 | 5.68 | 52 | 45,580 | 4,796 |
04-Mar-2026 | 5.69 | 6.11 | 5.69 | 5.79 | 46 | 49,973 | 5,312 |
05-Mar-2026 | 5.97 | 6.4 | 5.96 | 5.96 | 37 | 75,929 | 12,263 |
06-Mar-2026 | 6.49 | 6.55 | 5.51 | 6.45 | 56 | 2,67,607 | 40,450 |
09-Mar-2026 | 6.87 | 6.87 | 5.83 | 6.24 | 32 | 14,229 | 1,733 |
10-Mar-2026 | 5.64 | 6.19 | 5.64 | 5.86 | 80 | 38,556 | 3,662 |
11-Mar-2026 | 5.78 | 7 | 5.45 | 6.06 | 78 | 1,20,155 | 11,827 |
12-Mar-2026 | 6 | 6.47 | 5.65 | 6.02 | 51 | 46,178 | 4,402 |
13-Mar-2026 | 6.02 | 6.63 | 5.71 | 5.83 | 41 | 16,255 | 2,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
