iifl-logo-icon 1

Ajcon Global Services Ltd Historical Data

75.95
(-1.99%)
Feb 18, 2025|03:46:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajcon Global Services Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

68

6968691228,148411

21-Jan-2025

70.38

70.3870.3870.381288,3971,256

22-Jan-2025

71.78

71.7871.7871.781375,0811,046

23-Jan-2025

73.21

73.2173.2173.21111,04,4701,427

24-Jan-2025

74.67

74.6774.6774.671477,8061,042

27-Jan-2025

76.16

76.1676.1676.16151,20,1801,578

28-Jan-2025

77.68

77.6877.6877.6882,52,9263,256

29-Jan-2025

79.23

79.2379.2379.2391,08,5451,370

30-Jan-2025

80.81

80.8180.8180.81726,505328

31-Jan-2025

82.42

82.4282.4282.42867,996825

01-Feb-2025

84.06

84.0684.0684.06132,69,6643,208

03-Feb-2025

85.74

85.7485.7485.7491,83,2262,137

04-Feb-2025

87

87.458787.4571,09,8781,257

05-Feb-2025

89.17

89.1785.7185.71224,91,5125,553

06-Feb-2025

84

848484614,112168

07-Feb-2025

82.32

82.3282.3282.32224,53,7475,512

11-Feb-2025

80.68

80.6880.6880.6852,08,8802,589

13-Feb-2025

79.07

79.0779.0779.07215,893201

17-Feb-2025

77.49

77.4977.4977.4922323

Ajcon Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.