Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.68 | 5.88 | 5.5 | 5.61 | 33 | 14,497 | 2,319 |
02-Apr-2026 | 5.88 | 5.9 | 5.7 | 5.74 | 31 | 42,068 | 7,108 |
06-Apr-2026 | 5.72 | 5.95 | 5.71 | 5.89 | 26 | 10,251 | 1,524 |
07-Apr-2026 | 5.94 | 5.94 | 5.8 | 5.9 | 14 | 12,107 | 2,054 |
08-Apr-2026 | 5.9 | 6.04 | 5.71 | 5.8 | 30 | 30,049 | 5,029 |
09-Apr-2026 | 5.9 | 5.9 | 5.73 | 5.76 | 19 | 17,416 | 2,683 |
10-Apr-2026 | 5.94 | 6.91 | 5.94 | 6.91 | 55 | 4,97,320 | 55,494 |
13-Apr-2026 | 7.9 | 8 | 6.7 | 7.27 | 239 | 8,89,244 | 80,216 |
15-Apr-2026 | 7.42 | 7.42 | 6.25 | 7.11 | 140 | 1,83,778 | 17,193 |
16-Apr-2026 | 7.89 | 7.89 | 6.6 | 7.59 | 87 | 2,16,938 | 23,755 |
17-Apr-2026 | 7.88 | 7.88 | 7.07 | 7.18 | 79 | 1,76,587 | 13,033 |
20-Apr-2026 | 7.05 | 7.21 | 6.67 | 7.13 | 75 | 2,34,855 | 26,724 |
21-Apr-2026 | 7.3 | 7.3 | 6.87 | 7.19 | 28 | 5,668 | 535 |
22-Apr-2026 | 7.29 | 7.29 | 6.76 | 6.79 | 41 | 40,757 | 4,156 |
23-Apr-2026 | 6.95 | 6.95 | 6.43 | 6.57 | 32 | 58,855 | 6,151 |
24-Apr-2026 | 6.05 | 6.49 | 6.05 | 6.38 | 37 | 10,608 | 1,146 |
27-Apr-2026 | 7.28 | 7.28 | 6.17 | 6.82 | 70 | 95,650 | 11,660 |
28-Apr-2026 | 6.95 | 6.95 | 6.56 | 6.69 | 28 | 9,317 | 1,318 |
29-Apr-2026 | 6.89 | 6.89 | 6.35 | 6.7 | 50 | 52,409 | 6,369 |
30-Apr-2026 | 6.58 | 6.6 | 6.45 | 6.46 | 20 | 14,177 | 1,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
