Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 10 | 10.09 | 9.6 | 10 | 41 | 30,655 | 3,129 |
05-Sep-2025 | 10.2 | 10.5 | 9.5 | 9.6 | 51 | 56,742 | 5,624 |
08-Sep-2025 | 9.6 | 10.08 | 9.12 | 9.26 | 54 | 62,131 | 6,500 |
09-Sep-2025 | 9.13 | 9.72 | 9.13 | 9.18 | 55 | 2,86,787 | 31,116 |
10-Sep-2025 | 9.3 | 9.63 | 9.18 | 9.55 | 40 | 30,077 | 3,136 |
11-Sep-2025 | 9.74 | 10.02 | 9.08 | 9.9 | 51 | 38,174 | 4,059 |
12-Sep-2025 | 10.39 | 10.39 | 9.45 | 9.96 | 35 | 93,908 | 9,558 |
15-Sep-2025 | 9.45 | 10.27 | 9.03 | 9.36 | 94 | 1,90,198 | 15,209 |
16-Sep-2025 | 9.36 | 9.98 | 8.7 | 9.25 | 54 | 1,38,197 | 10,655 |
17-Sep-2025 | 9 | 9.9 | 8.4 | 9.14 | 89 | 1,37,271 | 10,471 |
18-Sep-2025 | 9.14 | 9.5 | 9.14 | 9.16 | 44 | 54,334 | 4,781 |
19-Sep-2025 | 9.19 | 10.07 | 9.14 | 9.83 | 173 | 2,16,484 | 16,505 |
22-Sep-2025 | 10.66 | 10.66 | 9.16 | 10.47 | 438 | 4,17,617 | 26,511 |
23-Sep-2025 | 10.71 | 10.92 | 9.53 | 9.74 | 299 | 1,68,316 | 12,935 |
24-Sep-2025 | 10.5 | 10.5 | 9.77 | 10.08 | 135 | 1,35,548 | 7,824 |
25-Sep-2025 | 10.13 | 10.6 | 9.55 | 9.78 | 72 | 61,935 | 4,910 |
26-Sep-2025 | 9.9 | 10.3 | 9.26 | 9.9 | 103 | 1,96,510 | 13,696 |
29-Sep-2025 | 10.6 | 10.6 | 9.3 | 10.09 | 66 | 59,101 | 4,060 |
30-Sep-2025 | 10.4 | 10.4 | 9.09 | 9.29 | 157 | 2,36,685 | 17,912 |
01-Oct-2025 | 9.5 | 9.6 | 8.45 | 9.58 | 67 | 89,056 | 8,642 |
03-Oct-2025 | 9.9 | 9.9 | 9.25 | 9.53 | 101 | 1,02,304 | 7,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.