Ajcon Global

Ajcon Global Services Ltd Historical Data

NSEBSE

₹10.16

(-1.93%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	8.86	9.68	8.86	8.86	179	3,04,247	33,512
08-Jul-2025	8.86	8.86	8.42	8.49	159	3,91,203	46,392
09-Jul-2025	8.07	8.91	8.07	8.91	105	1,51,119	17,646
10-Jul-2025	9.3	9.35	9.3	9.35	50	82,050	8,776
11-Jul-2025	9.75	9.81	9.75	9.81	90	2,55,661	26,086
14-Jul-2025	10.29	10.29	9.32	9.91	220	5,56,293	57,661
15-Jul-2025	9.96	10.4	9.42	10.28	131	2,40,584	23,934
16-Jul-2025	10.5	10.79	10.5	10.79	91	2,07,846	19,407
17-Jul-2025	11	11	11	11	17	65,208	5,928
18-Jul-2025	11.22	11.22	11.22	11.22	17	79,673	7,101
21-Jul-2025	11.44	11.44	11.44	11.44	23	1,12,729	9,854
22-Jul-2025	11.66	11.66	11.66	11.66	11	8,640	741
23-Jul-2025	11.89	11.89	11.89	11.89	33	3,90,955	32,881
24-Jul-2025	12.12	12.12	11.66	11.66	107	7,07,145	59,686
25-Jul-2025	11.43	11.43	11.43	11.43	27	24,608	2,153
28-Jul-2025	11.21	11.21	11.21	11.21	15	93,177	8,312
29-Jul-2025	10.99	10.99	10.99	10.99	29	46,949	4,272
30-Jul-2025	10.78	10.78	10.78	10.78	18	26,518	2,460
31-Jul-2025	10.57	10.57	10.57	10.57	17	10,009	947
01-Aug-2025	10.78	10.78	10.36	10.36	61	2,75,475	25,571
04-Aug-2025	10.56	10.56	10.16	10.16	55	2,01,101	19,195

Ajcon Global: Related NEWS

No Record Found

Invest wise with Expert advice