Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5.29 | 6.2 | 5.29 | 6.05 | 126 | 1,05,228 | 9,181 |
02-Feb-2026 | 6.97 | 6.97 | 5.38 | 6.44 | 168 | 1,43,425 | 14,728 |
03-Feb-2026 | 6.33 | 6.69 | 5.49 | 5.96 | 100 | 61,252 | 7,552 |
04-Feb-2026 | 6.56 | 6.56 | 6.06 | 6.17 | 63 | 42,817 | 6,276 |
05-Feb-2026 | 6.5 | 6.5 | 5.69 | 6.28 | 120 | 64,685 | 5,838 |
06-Feb-2026 | 6.29 | 6.49 | 5.45 | 5.92 | 88 | 86,092 | 11,228 |
09-Feb-2026 | 5.99 | 5.99 | 5.66 | 5.71 | 71 | 29,306 | 3,199 |
10-Feb-2026 | 6.49 | 6.49 | 5.81 | 5.91 | 82 | 39,086 | 3,853 |
11-Feb-2026 | 6.24 | 6.24 | 5.9 | 6 | 27 | 12,363 | 1,968 |
12-Feb-2026 | 6.25 | 6.25 | 6.05 | 6.17 | 37 | 25,677 | 4,081 |
13-Feb-2026 | 6.3 | 6.3 | 6 | 6.11 | 39 | 34,314 | 5,452 |
16-Feb-2026 | 6.04 | 6.41 | 5.63 | 5.89 | 54 | 21,203 | 2,930 |
17-Feb-2026 | 6.18 | 6.39 | 5.53 | 6.08 | 61 | 59,227 | 5,735 |
18-Feb-2026 | 5.96 | 6.18 | 5.6 | 5.88 | 44 | 58,451 | 9,660 |
19-Feb-2026 | 6.22 | 6.22 | 5.77 | 5.85 | 34 | 9,738 | 1,405 |
20-Feb-2026 | 6.21 | 6.21 | 5.6 | 5.72 | 48 | 61,339 | 6,976 |
23-Feb-2026 | 5.7 | 6.17 | 5.42 | 6.14 | 57 | 82,142 | 13,729 |
24-Feb-2026 | 6.29 | 6.29 | 5.86 | 5.99 | 25 | 8,512 | 1,316 |
25-Feb-2026 | 5.87 | 6.24 | 5.72 | 5.72 | 25 | 19,980 | 2,974 |
26-Feb-2026 | 6.19 | 6.19 | 5.61 | 6.05 | 56 | 76,248 | 9,948 |
27-Feb-2026 | 5.93 | 6 | 5.73 | 5.98 | 32 | 98,366 | 16,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
