Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.1 | 6.1 | 5.71 | 5.71 | 34 | 10,824 | 1,644 |
04-Aug-2026 | 5.85 | 6.1 | 5.8 | 5.81 | 31 | 31,648 | 5,175 |
05-Aug-2026 | 5.9 | 5.9 | 5.72 | 5.9 | 25 | 6,215 | 1,067 |
06-Aug-2026 | 5.99 | 6.1 | 5.76 | 6.01 | 27 | 20,035 | 3,278 |
07-Aug-2026 | 6 | 6.45 | 5.76 | 6.2 | 30 | 1,46,608 | 23,075 |
10-Aug-2026 | 6.25 | 6.4 | 5.85 | 5.88 | 33 | 15,987 | 2,351 |
11-Aug-2026 | 6.3 | 6.3 | 6.2 | 6.3 | 19 | 7,777 | 1,240 |
12-Aug-2026 | 6.36 | 6.45 | 5.91 | 6.4 | 23 | 10,531 | 1,649 |
13-Aug-2026 | 6.4 | 6.4 | 5.95 | 6.4 | 13 | 2,783 | 428 |
14-Aug-2026 | 6.4 | 6.44 | 5.61 | 5.95 | 73 | 81,318 | 13,137 |
17-Aug-2026 | 5.95 | 5.95 | 5.66 | 5.86 | 21 | 6,700 | 1,150 |
18-Aug-2026 | 6 | 6 | 5.71 | 5.74 | 35 | 20,385 | 3,175 |
19-Aug-2026 | 6 | 6.04 | 5.52 | 6 | 24 | 18,370 | 2,788 |
20-Aug-2026 | 5.71 | 5.99 | 5.7 | 5.75 | 11 | 5,617 | 880 |
21-Aug-2026 | 6.3 | 6.3 | 5.7 | 5.85 | 15 | 7,311 | 1,198 |
24-Aug-2026 | 5.99 | 6.04 | 5.89 | 5.91 | 13 | 2,620 | 405 |
25-Aug-2026 | 6.11 | 6.11 | 5.99 | 6.07 | 8 | 3,519 | 567 |
26-Aug-2026 | 6.1 | 6.1 | 6 | 6.09 | 14 | 3,406 | 547 |
27-Aug-2026 | 6.29 | 6.29 | 5.81 | 5.81 | 7 | 2,491 | 407 |
28-Aug-2026 | 6.97 | 6.97 | 5.83 | 6.67 | 34 | 14,926 | 1,649 |
31-Aug-2026 | 6.69 | 6.69 | 5.92 | 5.95 | 63 | 28,633 | 2,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
