Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.35 | 6.35 | 5.81 | 5.99 | 58 | 29,193 | 3,635 |
23-Jun-2026 | 6.28 | 6.28 | 5.86 | 6.02 | 24 | 11,800 | 1,288 |
24-Jun-2026 | 6.24 | 6.24 | 6 | 6.19 | 23 | 18,602 | 2,945 |
25-Jun-2026 | 6.29 | 6.29 | 5.94 | 6.2 | 26 | 14,892 | 2,079 |
29-Jun-2026 | 6.2 | 6.2 | 5.75 | 5.95 | 47 | 24,976 | 3,677 |
30-Jun-2026 | 6.17 | 6.17 | 5.9 | 6 | 20 | 5,678 | 821 |
01-Jul-2026 | 5.95 | 6.56 | 5.95 | 6.09 | 55 | 1,02,914 | 15,423 |
02-Jul-2026 | 6.11 | 6.3 | 5.81 | 6.09 | 18 | 4,040 | 652 |
03-Jul-2026 | 6.15 | 6.2 | 5.89 | 6.16 | 21 | 8,148 | 1,229 |
06-Jul-2026 | 6.22 | 6.22 | 6.1 | 6.13 | 20 | 9,013 | 829 |
07-Jul-2026 | 6.2 | 6.2 | 5.92 | 5.92 | 18 | 2,335 | 343 |
08-Jul-2026 | 6.18 | 6.23 | 5.94 | 5.95 | 48 | 1,18,484 | 17,302 |
09-Jul-2026 | 5.95 | 6.15 | 5.9 | 5.99 | 18 | 16,545 | 2,308 |
10-Jul-2026 | 6.2 | 6.2 | 5.93 | 5.97 | 26 | 22,885 | 3,298 |
13-Jul-2026 | 6.27 | 6.27 | 5.91 | 5.95 | 27 | 12,142 | 1,660 |
14-Jul-2026 | 6.22 | 6.56 | 4.9 | 6.22 | 119 | 3,19,937 | 33,008 |
15-Jul-2026 | 6.25 | 6.5 | 5.12 | 5.69 | 122 | 2,40,812 | 30,206 |
16-Jul-2026 | 5.87 | 5.99 | 5.6 | 5.74 | 43 | 26,363 | 3,038 |
17-Jul-2026 | 5.94 | 5.95 | 5.74 | 5.83 | 27 | 9,645 | 1,601 |
20-Jul-2026 | 5.98 | 6.56 | 5.73 | 5.81 | 53 | 1,54,828 | 23,524 |
21-Jul-2026 | 6.05 | 6.05 | 5.81 | 6.04 | 25 | 13,623 | 2,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
