Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.61 | 7.61 | 6.31 | 6.58 | 82 | 2,63,701 | 26,959 |
14-May-2026 | 7.47 | 7.47 | 6.41 | 6.98 | 53 | 1,09,059 | 15,244 |
15-May-2026 | 7.59 | 7.59 | 6.66 | 6.91 | 37 | 44,978 | 4,285 |
18-May-2026 | 6.72 | 6.95 | 6.37 | 6.5 | 39 | 45,241 | 3,920 |
19-May-2026 | 6.8 | 6.8 | 6.41 | 6.64 | 19 | 1,776 | 249 |
20-May-2026 | 6.07 | 6.85 | 6.07 | 6.68 | 29 | 23,807 | 2,746 |
21-May-2026 | 6.68 | 7 | 6.15 | 6.51 | 34 | 95,084 | 13,769 |
22-May-2026 | 6.98 | 6.98 | 6.27 | 6.42 | 41 | 53,933 | 5,861 |
25-May-2026 | 6.32 | 6.88 | 6.17 | 6.32 | 75 | 1,34,387 | 13,934 |
26-May-2026 | 6.58 | 6.58 | 6.15 | 6.19 | 32 | 31,214 | 4,531 |
27-May-2026 | 6.49 | 6.49 | 6.19 | 6.23 | 24 | 4,588 | 501 |
29-May-2026 | 6.6 | 6.6 | 6.23 | 6.44 | 18 | 16,432 | 2,273 |
01-Jun-2026 | 6.59 | 6.59 | 6.15 | 6.19 | 44 | 52,653 | 6,018 |
02-Jun-2026 | 6.38 | 6.38 | 6.16 | 6.29 | 27 | 8,924 | 787 |
03-Jun-2026 | 6.5 | 6.5 | 6.01 | 6.38 | 33 | 74,687 | 11,705 |
04-Jun-2026 | 6.37 | 6.37 | 6.15 | 6.33 | 15 | 11,584 | 1,796 |
05-Jun-2026 | 6.49 | 6.49 | 6.02 | 6.06 | 43 | 1,05,295 | 10,641 |
08-Jun-2026 | 6.41 | 6.41 | 6 | 6.05 | 35 | 54,340 | 8,740 |
09-Jun-2026 | 6.4 | 6.4 | 6.02 | 6.18 | 23 | 36,961 | 4,628 |
10-Jun-2026 | 6.13 | 6.34 | 6.02 | 6.05 | 25 | 28,973 | 4,526 |
11-Jun-2026 | 6.37 | 6.37 | 5.9 | 5.94 | 25 | 27,566 | 4,180 |
12-Jun-2026 | 6.26 | 6.27 | 5.95 | 6.03 | 25 | 20,711 | 3,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
