Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 7.64 | 8.19 | 7.51 | 7.6 | 41 | 24,216 | 2,887 |
09-Dec-2025 | 7.6 | 8.14 | 7.57 | 7.61 | 30 | 17,611 | 1,950 |
10-Dec-2025 | 8 | 8.09 | 7.67 | 7.8 | 31 | 36,001 | 2,637 |
11-Dec-2025 | 8.99 | 8.99 | 7.86 | 7.88 | 75 | 82,475 | 5,479 |
12-Dec-2025 | 7.88 | 8.9 | 7.88 | 8.03 | 81 | 2,10,092 | 11,204 |
15-Dec-2025 | 8.99 | 8.99 | 6.7 | 7.93 | 105 | 1,48,908 | 11,417 |
16-Dec-2025 | 7.8 | 8 | 7.08 | 7.62 | 45 | 15,617 | 1,644 |
17-Dec-2025 | 7.54 | 7.54 | 6.4 | 7.06 | 112 | 1,97,145 | 19,944 |
18-Dec-2025 | 7.08 | 7.45 | 6.76 | 6.85 | 47 | 56,945 | 4,475 |
19-Dec-2025 | 7.6 | 7.6 | 6.05 | 7.05 | 169 | 4,26,734 | 46,357 |
22-Dec-2025 | 7.05 | 7.31 | 5.87 | 6.08 | 331 | 11,48,773 | 1,38,783 |
23-Dec-2025 | 6.01 | 6.66 | 5.85 | 6.34 | 194 | 2,55,805 | 22,954 |
24-Dec-2025 | 6.49 | 6.78 | 6.14 | 6.57 | 65 | 79,383 | 11,663 |
26-Dec-2025 | 6.54 | 6.54 | 6.12 | 6.47 | 46 | 43,702 | 4,241 |
29-Dec-2025 | 6.6 | 6.95 | 6 | 6.18 | 63 | 48,460 | 6,635 |
30-Dec-2025 | 6.09 | 6.75 | 6.09 | 6.34 | 51 | 47,267 | 3,959 |
31-Dec-2025 | 6.98 | 6.98 | 6.14 | 6.42 | 57 | 36,615 | 3,980 |
01-Jan-2026 | 6.88 | 6.88 | 6.18 | 6.34 | 39 | 33,685 | 2,813 |
02-Jan-2026 | 6.77 | 6.77 | 6.18 | 6.33 | 56 | 55,588 | 8,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
