Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8.89 | 8.89 | 8 | 8.51 | 63 | 36,106 | 3,586 |
21-Oct-2025 | 8.05 | 8.75 | 8.05 | 8.61 | 39 | 12,311 | 833 |
23-Oct-2025 | 8.12 | 8.83 | 8.12 | 8.64 | 86 | 78,986 | 6,647 |
24-Oct-2025 | 8.75 | 8.75 | 8.2 | 8.52 | 54 | 81,606 | 6,281 |
27-Oct-2025 | 8.74 | 8.74 | 8 | 8.11 | 103 | 1,40,264 | 14,318 |
28-Oct-2025 | 8.39 | 8.39 | 8 | 8.17 | 63 | 77,457 | 8,478 |
29-Oct-2025 | 8.02 | 9 | 8.02 | 8.89 | 104 | 2,07,878 | 18,891 |
30-Oct-2025 | 9.71 | 9.71 | 9.1 | 9.25 | 55 | 1,39,483 | 13,192 |
31-Oct-2025 | 8.95 | 9.4 | 8.57 | 9.08 | 51 | 51,261 | 4,306 |
03-Nov-2025 | 8.33 | 9.27 | 8.33 | 8.72 | 60 | 21,154 | 1,665 |
04-Nov-2025 | 8.68 | 8.68 | 8.23 | 8.33 | 61 | 59,131 | 5,417 |
06-Nov-2025 | 8.73 | 8.73 | 8.01 | 8.19 | 59 | 1,01,995 | 7,752 |
07-Nov-2025 | 8.74 | 8.74 | 8.16 | 8.48 | 33 | 24,972 | 2,942 |
10-Nov-2025 | 8.02 | 8.61 | 8.02 | 8.22 | 30 | 8,022 | 784 |
11-Nov-2025 | 8.65 | 8.65 | 8.03 | 8.2 | 52 | 33,171 | 2,329 |
12-Nov-2025 | 8.6 | 8.6 | 8.07 | 8.37 | 50 | 28,312 | 2,479 |
13-Nov-2025 | 8.62 | 8.62 | 8.15 | 8.6 | 64 | 52,806 | 6,182 |
14-Nov-2025 | 8.55 | 8.55 | 8.1 | 8.35 | 55 | 91,116 | 8,813 |
17-Nov-2025 | 8.1 | 8.5 | 8.1 | 8.18 | 46 | 33,757 | 4,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.