Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 68 | 69 | 68 | 69 | 12 | 28,148 | 411 |
21-Jan-2025 | 70.38 | 70.38 | 70.38 | 70.38 | 12 | 88,397 | 1,256 |
22-Jan-2025 | 71.78 | 71.78 | 71.78 | 71.78 | 13 | 75,081 | 1,046 |
23-Jan-2025 | 73.21 | 73.21 | 73.21 | 73.21 | 11 | 1,04,470 | 1,427 |
24-Jan-2025 | 74.67 | 74.67 | 74.67 | 74.67 | 14 | 77,806 | 1,042 |
27-Jan-2025 | 76.16 | 76.16 | 76.16 | 76.16 | 15 | 1,20,180 | 1,578 |
28-Jan-2025 | 77.68 | 77.68 | 77.68 | 77.68 | 8 | 2,52,926 | 3,256 |
29-Jan-2025 | 79.23 | 79.23 | 79.23 | 79.23 | 9 | 1,08,545 | 1,370 |
30-Jan-2025 | 80.81 | 80.81 | 80.81 | 80.81 | 7 | 26,505 | 328 |
31-Jan-2025 | 82.42 | 82.42 | 82.42 | 82.42 | 8 | 67,996 | 825 |
01-Feb-2025 | 84.06 | 84.06 | 84.06 | 84.06 | 13 | 2,69,664 | 3,208 |
03-Feb-2025 | 85.74 | 85.74 | 85.74 | 85.74 | 9 | 1,83,226 | 2,137 |
04-Feb-2025 | 87 | 87.45 | 87 | 87.45 | 7 | 1,09,878 | 1,257 |
05-Feb-2025 | 89.17 | 89.17 | 85.71 | 85.71 | 22 | 4,91,512 | 5,553 |
06-Feb-2025 | 84 | 84 | 84 | 84 | 6 | 14,112 | 168 |
07-Feb-2025 | 82.32 | 82.32 | 82.32 | 82.32 | 22 | 4,53,747 | 5,512 |
11-Feb-2025 | 80.68 | 80.68 | 80.68 | 80.68 | 5 | 2,08,880 | 2,589 |
13-Feb-2025 | 79.07 | 79.07 | 79.07 | 79.07 | 2 | 15,893 | 201 |
17-Feb-2025 | 77.49 | 77.49 | 77.49 | 77.49 | 2 | 232 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.