Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.8 | 5.89 | 5.7 | 5.76 | 41 | 26,751 | 4,345 |
16-Sep-2026 | 5.8 | 6 | 5.76 | 5.99 | 8 | 6,640 | 1,126 |
17-Sep-2026 | 6.1 | 6.1 | 5.41 | 5.63 | 30 | 55,531 | 9,421 |
18-Sep-2026 | 5.99 | 5.99 | 5.6 | 5.67 | 30 | 69,547 | 10,084 |
21-Sep-2026 | 5.67 | 5.88 | 5.62 | 5.88 | 23 | 14,695 | 2,526 |
22-Sep-2026 | 5.95 | 6.05 | 5.4 | 5.81 | 25 | 7,537 | 1,214 |
23-Sep-2026 | 6.03 | 6.03 | 5.6 | 5.95 | 23 | 15,327 | 2,091 |
24-Sep-2026 | 6 | 6 | 5.55 | 5.98 | 16 | 4,066 | 677 |
25-Sep-2026 | 6.03 | 6.03 | 5.41 | 5.5 | 51 | 1,12,418 | 11,270 |
28-Sep-2026 | 5.65 | 5.87 | 5.65 | 5.67 | 23 | 16,101 | 2,747 |
29-Sep-2026 | 5.95 | 5.96 | 5.46 | 5.66 | 39 | 52,406 | 6,359 |
30-Sep-2026 | 5.93 | 6.47 | 5.5 | 6.08 | 41 | 61,735 | 8,460 |
01-Oct-2026 | 5.93 | 5.93 | 5.64 | 5.64 | 19 | 16,901 | 2,722 |
05-Oct-2026 | 6 | 6.46 | 5.68 | 6.07 | 53 | 93,378 | 11,026 |
06-Oct-2026 | 6.19 | 6.34 | 6.19 | 6.32 | 12 | 14,457 | 2,300 |
07-Oct-2026 | 6.32 | 6.32 | 5.69 | 5.72 | 40 | 63,144 | 6,949 |
08-Oct-2026 | 5.9 | 5.9 | 5.7 | 5.7 | 18 | 6,843 | 1,190 |
09-Oct-2026 | 5.9 | 5.9 | 5.67 | 5.79 | 18 | 19,114 | 3,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
