Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 23 | 2,02,764 | 20,775 |
19-Aug-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 18 | 1,11,639 | 11,220 |
20-Aug-2025 | 9.99 | 10.14 | 9.99 | 10.14 | 19 | 49,156 | 4,914 |
21-Aug-2025 | 10.14 | 10.34 | 10.14 | 10.34 | 35 | 44,559 | 4,318 |
22-Aug-2025 | 10.54 | 10.54 | 10.54 | 10.54 | 51 | 77,721 | 7,374 |
25-Aug-2025 | 11.06 | 11.06 | 11.06 | 11.06 | 51 | 1,48,956 | 13,468 |
26-Aug-2025 | 11.61 | 11.61 | 10.51 | 10.78 | 144 | 3,74,821 | 33,266 |
28-Aug-2025 | 10.78 | 10.78 | 10.25 | 10.39 | 53 | 1,00,288 | 9,618 |
29-Aug-2025 | 10.39 | 10.88 | 9.88 | 10.4 | 58 | 28,162 | 2,699 |
01-Sep-2025 | 10.4 | 10.4 | 10 | 10.03 | 42 | 35,290 | 3,503 |
02-Sep-2025 | 9.83 | 10.5 | 9.53 | 9.57 | 81 | 1,51,131 | 15,611 |
03-Sep-2025 | 9.57 | 10.04 | 9.1 | 10.03 | 90 | 1,79,229 | 19,371 |
04-Sep-2025 | 10 | 10.09 | 9.6 | 10 | 41 | 30,655 | 3,129 |
05-Sep-2025 | 10.2 | 10.5 | 9.5 | 9.6 | 51 | 56,742 | 5,624 |
08-Sep-2025 | 9.6 | 10.08 | 9.12 | 9.26 | 54 | 62,131 | 6,500 |
09-Sep-2025 | 9.13 | 9.72 | 9.13 | 9.18 | 55 | 2,86,787 | 31,116 |
10-Sep-2025 | 9.3 | 9.63 | 9.18 | 9.55 | 40 | 30,077 | 3,136 |
11-Sep-2025 | 9.74 | 10.02 | 9.08 | 9.9 | 51 | 38,174 | 4,059 |
12-Sep-2025 | 10.39 | 10.39 | 9.45 | 9.96 | 35 | 93,908 | 9,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.