Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 6.8 | 6.8 | 6.11 | 6.48 | 25 | 3,081 | 340 |
13-Jan-2026 | 6.76 | 6.76 | 6.28 | 6.34 | 40 | 24,867 | 3,243 |
14-Jan-2026 | 6.8 | 6.8 | 6.15 | 6.32 | 43 | 26,375 | 2,878 |
16-Jan-2026 | 6.2 | 6.64 | 6.2 | 6.57 | 30 | 8,831 | 1,055 |
19-Jan-2026 | 6.69 | 6.69 | 6.21 | 6.3 | 51 | 27,671 | 2,865 |
20-Jan-2026 | 6 | 6.25 | 6 | 6.21 | 68 | 45,690 | 6,913 |
21-Jan-2026 | 5.28 | 6.19 | 5.28 | 6.13 | 52 | 19,053 | 2,250 |
22-Jan-2026 | 6.35 | 6.35 | 6.14 | 6.25 | 29 | 10,227 | 775 |
23-Jan-2026 | 6.13 | 6.34 | 5.96 | 6.26 | 34 | 23,358 | 3,338 |
27-Jan-2026 | 6 | 6.5 | 5.51 | 5.91 | 143 | 2,22,750 | 31,470 |
28-Jan-2026 | 5.92 | 6.48 | 5.52 | 6.08 | 64 | 43,595 | 4,832 |
29-Jan-2026 | 6.12 | 6.42 | 5.29 | 5.67 | 131 | 92,881 | 11,975 |
30-Jan-2026 | 5.94 | 5.94 | 5.11 | 5.37 | 102 | 1,87,467 | 32,982 |
01-Feb-2026 | 5.29 | 6.2 | 5.29 | 6.05 | 126 | 1,05,228 | 9,181 |
02-Feb-2026 | 6.97 | 6.97 | 5.38 | 6.44 | 168 | 1,43,425 | 14,728 |
03-Feb-2026 | 6.33 | 6.69 | 5.49 | 5.96 | 100 | 61,252 | 7,552 |
04-Feb-2026 | 6.56 | 6.56 | 6.06 | 6.17 | 63 | 42,817 | 6,276 |
05-Feb-2026 | 6.5 | 6.5 | 5.69 | 6.28 | 120 | 64,685 | 5,838 |
06-Feb-2026 | 6.29 | 6.49 | 5.45 | 5.92 | 88 | 86,092 | 11,228 |
09-Feb-2026 | 5.99 | 5.99 | 5.66 | 5.71 | 71 | 29,306 | 3,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
