Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 6.54 | 6.54 | 6.12 | 6.47 | 46 | 43,702 | 4,241 |
29-Dec-2025 | 6.6 | 6.95 | 6 | 6.18 | 63 | 48,460 | 6,635 |
30-Dec-2025 | 6.09 | 6.75 | 6.09 | 6.34 | 51 | 47,267 | 3,959 |
31-Dec-2025 | 6.98 | 6.98 | 6.14 | 6.42 | 57 | 36,615 | 3,980 |
01-Jan-2026 | 6.88 | 6.88 | 6.18 | 6.34 | 39 | 33,685 | 2,813 |
02-Jan-2026 | 6.77 | 6.77 | 6.18 | 6.33 | 56 | 55,588 | 8,307 |
05-Jan-2026 | 6.12 | 6.84 | 6.12 | 6.55 | 50 | 1,57,261 | 18,550 |
06-Jan-2026 | 6.55 | 6.77 | 6.19 | 6.6 | 64 | 80,416 | 7,112 |
07-Jan-2026 | 6.6 | 6.6 | 6.2 | 6.41 | 42 | 22,522 | 2,110 |
08-Jan-2026 | 6.34 | 6.75 | 6.25 | 6.43 | 42 | 50,463 | 7,134 |
09-Jan-2026 | 6.43 | 6.58 | 6.08 | 6.39 | 53 | 98,744 | 12,456 |
12-Jan-2026 | 6.8 | 6.8 | 6.11 | 6.48 | 25 | 3,081 | 340 |
13-Jan-2026 | 6.76 | 6.76 | 6.28 | 6.34 | 40 | 24,867 | 3,243 |
14-Jan-2026 | 6.8 | 6.8 | 6.15 | 6.32 | 43 | 26,375 | 2,878 |
16-Jan-2026 | 6.2 | 6.64 | 6.2 | 6.57 | 30 | 8,831 | 1,055 |
19-Jan-2026 | 6.69 | 6.69 | 6.21 | 6.3 | 51 | 27,671 | 2,865 |
20-Jan-2026 | 6 | 6.25 | 6 | 6.21 | 68 | 45,690 | 6,913 |
21-Jan-2026 | 5.28 | 6.19 | 5.28 | 6.13 | 52 | 19,053 | 2,250 |
22-Jan-2026 | 6.35 | 6.35 | 6.14 | 6.25 | 29 | 10,227 | 775 |
23-Jan-2026 | 6.13 | 6.34 | 5.96 | 6.26 | 34 | 23,358 | 3,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
