Ajcon Global

Ajcon Global Services Ltd Historical Data

NSEBSE

₹9.96

(-4.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	7.11	7.11	7.02	7.02	8	5,305	75
30-May-2025	6.6	7.48	6.36	7	17	61,984	858
02-Jun-2025	7	7.2	6.91	6.91	14	41,600	583
03-Jun-2025	7.55	7.6	7.5	7.6	27	2,36,972	3,125
04-Jun-2025	7.22	8.19	7.22	7.3	39	1,15,478	922
05-Jun-2025	7.45	7.45	7.2	7.22	15	56,869	757
06-Jun-2025	7.37	8.67	7.37	8.67	247	8,40,042	7,540
09-Jun-2025	10.09	10.4	9.5	10.4	767	52,65,427	37,323
10-Jun-2025	11.4	11.44	11.11	11.44	136	37,16,870	31,664
11-Jun-2025	12.58	12.58	10.37	12.51	1,394	1,17,92,123	58,188
12-Jun-2025	13.13	13.13	12.7	13.13	564	38,18,842	29,111
13-Jun-2025	13.79	13.79	13	13.79	614	31,61,083	23,285
16-Jun-2025	14.3	14.47	13.4	14.26	915	43,24,073	30,462
17-Jun-2025	14.26	14.4	13.55	13.55	424	11,56,907	8,459
18-Jun-2025	12.87	12.87	12.87	12.87	303	5,93,435	4,611
19-Jun-2025	12.23	12.61	12.23	12.25	518	25,73,625	21,026
20-Jun-2025	12.84	12.86	12.35	12.86	649	11,63,743	90,823
23-Jun-2025	12.22	12.22	12.22	12.22	153	3,36,379	27,527
24-Jun-2025	11.61	11.61	11.61	11.61	97	85,902	7,399
25-Jun-2025	11.03	11.03	11.03	11.03	104	66,510	6,030
26-Jun-2025	10.48	10.48	10.48	10.48	88	2,77,866	26,514
27-Jun-2025	9.96	9.96	9.96	9.96	111	1,31,930	13,246

Ajcon Global: Related NEWS

No Record Found

Invest wise with Expert advice