Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.27 | 6.27 | 5.91 | 5.95 | 27 | 12,142 | 1,660 |
14-Jul-2026 | 6.22 | 6.56 | 4.9 | 6.22 | 119 | 3,19,937 | 33,008 |
15-Jul-2026 | 6.25 | 6.5 | 5.12 | 5.69 | 122 | 2,40,812 | 30,206 |
16-Jul-2026 | 5.87 | 5.99 | 5.6 | 5.74 | 43 | 26,363 | 3,038 |
17-Jul-2026 | 5.94 | 5.95 | 5.74 | 5.83 | 27 | 9,645 | 1,601 |
20-Jul-2026 | 5.98 | 6.56 | 5.73 | 5.81 | 53 | 1,54,828 | 23,524 |
21-Jul-2026 | 6.05 | 6.05 | 5.81 | 6.04 | 25 | 13,623 | 2,029 |
22-Jul-2026 | 5.99 | 5.99 | 5.6 | 5.66 | 75 | 1,03,499 | 16,291 |
23-Jul-2026 | 5.75 | 5.83 | 5.5 | 5.75 | 55 | 30,142 | 4,872 |
24-Jul-2026 | 5.75 | 5.89 | 5.45 | 5.66 | 28 | 7,844 | 934 |
27-Jul-2026 | 5.66 | 6 | 5.66 | 5.68 | 32 | 14,481 | 2,304 |
28-Jul-2026 | 6.15 | 6.15 | 5.57 | 5.65 | 35 | 17,128 | 1,987 |
29-Jul-2026 | 6 | 6 | 5.5 | 5.73 | 32 | 12,972 | 1,607 |
30-Jul-2026 | 6 | 6 | 5.56 | 5.7 | 17 | 7,984 | 1,246 |
31-Jul-2026 | 5.9 | 5.9 | 5.67 | 5.7 | 22 | 24,116 | 4,108 |
03-Aug-2026 | 6.1 | 6.1 | 5.71 | 5.71 | 34 | 10,824 | 1,644 |
04-Aug-2026 | 5.85 | 6.1 | 5.8 | 5.81 | 31 | 31,648 | 5,175 |
05-Aug-2026 | 5.9 | 5.9 | 5.72 | 5.9 | 25 | 6,215 | 1,067 |
06-Aug-2026 | 5.99 | 6.1 | 5.76 | 6.01 | 27 | 20,035 | 3,278 |
07-Aug-2026 | 6 | 6.45 | 5.76 | 6.2 | 30 | 1,46,608 | 23,075 |
10-Aug-2026 | 6.25 | 6.4 | 5.85 | 5.88 | 33 | 15,987 | 2,351 |
11-Aug-2026 | 6.3 | 6.3 | 6.2 | 6.3 | 19 | 7,777 | 1,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
