Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 8.02 | 8.61 | 8.02 | 8.22 | 30 | 8,022 | 784 |
11-Nov-2025 | 8.65 | 8.65 | 8.03 | 8.2 | 52 | 33,171 | 2,329 |
12-Nov-2025 | 8.6 | 8.6 | 8.07 | 8.37 | 50 | 28,312 | 2,479 |
13-Nov-2025 | 8.62 | 8.62 | 8.15 | 8.6 | 64 | 52,806 | 6,182 |
14-Nov-2025 | 8.55 | 8.55 | 8.1 | 8.35 | 55 | 91,116 | 8,813 |
17-Nov-2025 | 8.1 | 8.5 | 8.1 | 8.18 | 46 | 33,757 | 4,015 |
18-Nov-2025 | 8.03 | 8.28 | 8.03 | 8.22 | 38 | 32,209 | 3,416 |
19-Nov-2025 | 8.49 | 8.88 | 7.76 | 8.14 | 61 | 1,06,987 | 12,236 |
20-Nov-2025 | 8.49 | 8.49 | 7.82 | 8.21 | 57 | 40,961 | 3,645 |
21-Nov-2025 | 8.21 | 8.21 | 7.83 | 7.94 | 49 | 30,114 | 3,117 |
24-Nov-2025 | 7.99 | 9 | 7.81 | 8.18 | 87 | 1,66,910 | 10,920 |
25-Nov-2025 | 8.39 | 8.39 | 7.35 | 7.81 | 79 | 1,24,599 | 9,355 |
26-Nov-2025 | 7.81 | 8.36 | 7.69 | 8.23 | 35 | 11,890 | 1,148 |
27-Nov-2025 | 8.07 | 8.84 | 7.98 | 8.2 | 35 | 42,376 | 4,087 |
28-Nov-2025 | 8.2 | 8.29 | 7.62 | 8.25 | 29 | 27,407 | 2,293 |
01-Dec-2025 | 8.41 | 8.41 | 7.9 | 8.01 | 29 | 19,253 | 2,040 |
02-Dec-2025 | 8.01 | 8.25 | 7.75 | 8.16 | 51 | 72,655 | 7,779 |
03-Dec-2025 | 8.37 | 8.37 | 7.77 | 7.82 | 31 | 11,055 | 1,243 |
04-Dec-2025 | 8.25 | 8.25 | 7.78 | 7.8 | 38 | 51,854 | 3,419 |
05-Dec-2025 | 7.8 | 8.19 | 7.76 | 7.8 | 38 | 9,185 | 769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.