Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 6.38 | 6.38 | 6.16 | 6.29 | 27 | 8,924 | 787 |
03-Jun-2026 | 6.5 | 6.5 | 6.01 | 6.38 | 33 | 74,687 | 11,705 |
04-Jun-2026 | 6.37 | 6.37 | 6.15 | 6.33 | 15 | 11,584 | 1,796 |
05-Jun-2026 | 6.49 | 6.49 | 6.02 | 6.06 | 43 | 1,05,295 | 10,641 |
08-Jun-2026 | 6.41 | 6.41 | 6 | 6.05 | 35 | 54,340 | 8,740 |
09-Jun-2026 | 6.4 | 6.4 | 6.02 | 6.18 | 23 | 36,961 | 4,628 |
10-Jun-2026 | 6.13 | 6.34 | 6.02 | 6.05 | 25 | 28,973 | 4,526 |
11-Jun-2026 | 6.37 | 6.37 | 5.9 | 5.94 | 25 | 27,566 | 4,180 |
12-Jun-2026 | 6.26 | 6.27 | 5.95 | 6.03 | 25 | 20,711 | 3,247 |
15-Jun-2026 | 6.28 | 6.28 | 6.1 | 6.22 | 42 | 9,972 | 970 |
16-Jun-2026 | 6.39 | 6.39 | 6.03 | 6.05 | 13 | 10,950 | 1,651 |
17-Jun-2026 | 6.28 | 6.28 | 6.03 | 6.24 | 35 | 23,198 | 2,645 |
18-Jun-2026 | 6.37 | 6.37 | 5.6 | 6 | 50 | 11,891 | 1,359 |
19-Jun-2026 | 5.97 | 6.28 | 5.97 | 6.2 | 30 | 17,620 | 2,251 |
22-Jun-2026 | 6.35 | 6.35 | 5.81 | 5.99 | 58 | 29,193 | 3,635 |
23-Jun-2026 | 6.28 | 6.28 | 5.86 | 6.02 | 24 | 11,800 | 1,288 |
24-Jun-2026 | 6.24 | 6.24 | 6 | 6.19 | 23 | 18,602 | 2,945 |
25-Jun-2026 | 6.29 | 6.29 | 5.94 | 6.2 | 26 | 14,892 | 2,079 |
29-Jun-2026 | 6.2 | 6.2 | 5.75 | 5.95 | 47 | 24,976 | 3,677 |
30-Jun-2026 | 6.17 | 6.17 | 5.9 | 6 | 20 | 5,678 | 821 |
01-Jul-2026 | 5.95 | 6.56 | 5.95 | 6.09 | 55 | 1,02,914 | 15,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
