iifl-logo

Ajcon Global Services Ltd Historical Data

8.42
(-1.17%)
Oct 27, 2025|02:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajcon Global Services Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

10.6

10.69.310.096659,1014,060

30-Sep-2025

10.4

10.49.099.291572,36,68517,912

01-Oct-2025

9.5

9.68.459.586789,0568,642

03-Oct-2025

9.9

9.99.259.531011,02,3047,207

06-Oct-2025

9.34

9.659.279.325848,5864,616

07-Oct-2025

8.77

9.788.779.581081,10,3869,295

08-Oct-2025

9.75

9.759.289.394120,9881,773

09-Oct-2025

9.2

9.78.889.17911,76,36714,761

10-Oct-2025

9.34

9.899.249.694122,4151,689

13-Oct-2025

9.68

9.6888.592244,71,07645,390

14-Oct-2025

8.75

8.758.058.331512,17,02421,378

15-Oct-2025

8.89

8.897.768.259378,7985,423

16-Oct-2025

8.84

8.848.298.73731,09,53911,159

17-Oct-2025

8.94

8.948.078.657529,9052,734

20-Oct-2025

8.89

8.8988.516336,1063,586

21-Oct-2025

8.05

8.758.058.613912,311833

23-Oct-2025

8.12

8.838.128.648678,9866,647

24-Oct-2025

8.75

8.758.28.525481,6066,281

Ajcon Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.