Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 73.8 | 74.12 | 69.95 | 72.75 | 24 | 1,14,147 | 1,241 |
12-May-2025 | 68 | 78.75 | 68 | 78.75 | 14 | 2,712 | 30 |
13-May-2025 | 78 | 78 | 77.6 | 77.6 | 3 | 2,871 | 37 |
14-May-2025 | 75.3 | 75.3 | 71.1 | 71.87 | 16 | 6,826 | 77 |
15-May-2025 | 73.31 | 75.31 | 71.87 | 75.31 | 12 | 29,547 | 400 |
19-May-2025 | 73 | 73 | 72.5 | 72.5 | 5 | 14,306 | 196 |
20-May-2025 | 72.6 | 73 | 72.5 | 72.81 | 4 | 1,092 | 15 |
22-May-2025 | 73.22 | 73.22 | 72.81 | 72.91 | 2 | 291 | 4 |
26-May-2025 | 66.6 | 73 | 66.6 | 73 | 34 | 1,00,883 | 1,106 |
27-May-2025 | 72.5 | 72.5 | 67.7 | 71.63 | 6 | 932 | 12 |
28-May-2025 | 71.05 | 72.5 | 70.5 | 72.5 | 7 | 4,908 | 69 |
29-May-2025 | 71.05 | 71.05 | 70.15 | 70.15 | 8 | 5,305 | 75 |
30-May-2025 | 66 | 74.77 | 63.57 | 69.99 | 17 | 61,984 | 858 |
02-Jun-2025 | 69.99 | 72 | 69.1 | 69.1 | 14 | 41,600 | 583 |
03-Jun-2025 | 75.5 | 76.01 | 75 | 76.01 | 27 | 2,36,972 | 3,125 |
04-Jun-2025 | 72.21 | 81.9 | 72.21 | 73.01 | 39 | 1,15,478 | 922 |
05-Jun-2025 | 74.47 | 74.47 | 72 | 72.21 | 15 | 56,869 | 757 |
06-Jun-2025 | 73.65 | 86.65 | 73.65 | 86.65 | 247 | 8,40,042 | 7,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.