Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.6 | 15.6 | 15.49 | 15.49 | 13 | 74,294 | 4,767 |
11-Apr-2025 | 15.51 | 15.51 | 15.49 | 15.51 | 15 | 20,469 | 1,320 |
15-Apr-2025 | 15.51 | 15.82 | 15.51 | 15.82 | 10 | 14,880 | 958 |
16-Apr-2025 | 15.82 | 15.82 | 15.82 | 15.82 | 3 | 16,088 | 1,017 |
17-Apr-2025 | 15.52 | 16.13 | 15.52 | 16.13 | 11 | 58,770 | 3,732 |
21-Apr-2025 | 16.15 | 16.45 | 16.14 | 16.45 | 15 | 74,308 | 4,565 |
22-Apr-2025 | 16.77 | 16.77 | 16.77 | 16.77 | 18 | 51,819 | 3,090 |
23-Apr-2025 | 17.1 | 17.1 | 16.77 | 16.77 | 25 | 97,291 | 5,763 |
24-Apr-2025 | 16.77 | 16.77 | 16.5 | 16.5 | 15 | 57,244 | 3,469 |
25-Apr-2025 | 16.2 | 16.2 | 16.17 | 16.17 | 12 | 62,458 | 3,862 |
28-Apr-2025 | 16.17 | 16.17 | 16 | 16 | 2 | 913 | 57 |
29-Apr-2025 | 15.8 | 15.8 | 15.68 | 15.68 | 6 | 15,289 | 973 |
30-Apr-2025 | 15.37 | 15.6 | 15.37 | 15.6 | 4 | 2,522 | 164 |
02-May-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 156 | 10 |
05-May-2025 | 15.5 | 15.5 | 15.43 | 15.43 | 4 | 1,868 | 121 |
06-May-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 8 | 3,410 | 221 |
07-May-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 2 | 46 | 3 |
08-May-2025 | 15.13 | 15.13 | 15.13 | 15.13 | 2 | 166 | 11 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
