Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 14.6 | 14.6 | 14 | 14 | 6 | 3,662 | 261 |
11-Jun-2026 | 14 | 14 | 13.76 | 13.76 | 5 | 5,425 | 362 |
12-Jun-2026 | 13.66 | 13.97 | 13.66 | 13.97 | 8 | 30,407 | 1,957 |
15-Jun-2026 | 13.53 | 13.85 | 13.53 | 13.56 | 9 | 2,19,100 | 15,880 |
16-Jun-2026 | 13.98 | 13.98 | 13.58 | 13.66 | 13 | 41,348 | 2,700 |
17-Jun-2026 | 13.97 | 14.99 | 13.97 | 14.4 | 13 | 79,501 | 5,436 |
18-Jun-2026 | 14.3 | 14.3 | 14.04 | 14.04 | 3 | 43,251 | 3,025 |
19-Jun-2026 | 14.7 | 14.7 | 14 | 14.05 | 9 | 21,462 | 1,518 |
22-Jun-2026 | 13.82 | 14 | 13.26 | 13.26 | 13 | 49,859 | 3,380 |
23-Jun-2026 | 13.38 | 13.7 | 13.38 | 13.7 | 8 | 47,110 | 3,449 |
24-Jun-2026 | 13.53 | 13.7 | 13.53 | 13.7 | 8 | 42,453 | 3,100 |
25-Jun-2026 | 13.7 | 13.7 | 13.12 | 13.12 | 10 | 24,364 | 1,706 |
29-Jun-2026 | 13.7 | 13.71 | 13.7 | 13.71 | 4 | 9,879 | 721 |
30-Jun-2026 | 13.71 | 14.84 | 13.71 | 14.68 | 17 | 59,700 | 4,134 |
01-Jul-2026 | 14.65 | 14.65 | 14.6 | 14.6 | 4 | 1,067 | 73 |
02-Jul-2026 | 14.35 | 14.55 | 14.35 | 14.55 | 8 | 6,038 | 418 |
03-Jul-2026 | 14.35 | 14.35 | 13.2 | 13.2 | 4 | 7,544 | 528 |
06-Jul-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 4 | 435 | 33 |
07-Jul-2026 | 14.8 | 14.8 | 12.1 | 12.1 | 4 | 125 | 9 |
08-Jul-2026 | 13.68 | 13.68 | 12.6 | 12.61 | 13 | 82,878 | 6,072 |
09-Jul-2026 | 14 | 14 | 13.65 | 13.65 | 7 | 2,266 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
