Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 12.08 | 12.89 | 12.06 | 12.17 | 20 | 65,632 | 5,268 |
18-Mar-2026 | 12.5 | 12.89 | 11.86 | 11.86 | 31 | 3,24,318 | 15,147 |
19-Mar-2026 | 10.43 | 13.9 | 10.43 | 12.34 | 33 | 12,749 | 760 |
20-Mar-2026 | 12.06 | 12.47 | 12.06 | 12.14 | 18 | 1,24,081 | 10,253 |
23-Mar-2026 | 12.08 | 12.08 | 12.01 | 12.01 | 4 | 28,180 | 2,345 |
24-Mar-2026 | 11.92 | 12.46 | 11.92 | 12 | 15 | 18,373 | 1,528 |
25-Mar-2026 | 12.01 | 12.06 | 10.9 | 11.18 | 41 | 2,53,423 | 21,283 |
27-Mar-2026 | 11.3 | 11.84 | 11.3 | 11.84 | 8 | 95,246 | 8,428 |
30-Mar-2026 | 11.84 | 11.84 | 11 | 11.01 | 17 | 15,849 | 1,066 |
01-Apr-2026 | 11.84 | 11.84 | 11.09 | 11.84 | 7 | 7,159 | 331 |
02-Apr-2026 | 11.96 | 11.96 | 11.96 | 11.96 | 4 | 2,212 | 185 |
06-Apr-2026 | 11.5 | 11.88 | 11.5 | 11.55 | 8 | 1,686 | 140 |
07-Apr-2026 | 11.06 | 12.14 | 11.06 | 11.99 | 11 | 10,394 | 854 |
08-Apr-2026 | 11.84 | 13.08 | 11.35 | 11.96 | 30 | 94,736 | 6,501 |
09-Apr-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 3 | 3,561 | 300 |
10-Apr-2026 | 13.95 | 13.95 | 13.5 | 13.5 | 13 | 4,321 | 319 |
13-Apr-2026 | 13.5 | 14.4 | 13.5 | 14.13 | 10 | 88,222 | 6,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
