Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 13.7 | 13.7 | 13.12 | 13.12 | 10 | 24,364 | 1,706 |
29-Jun-2026 | 13.7 | 13.71 | 13.7 | 13.71 | 4 | 9,879 | 721 |
30-Jun-2026 | 13.71 | 14.84 | 13.71 | 14.68 | 17 | 59,700 | 4,134 |
01-Jul-2026 | 14.65 | 14.65 | 14.6 | 14.6 | 4 | 1,067 | 73 |
02-Jul-2026 | 14.35 | 14.55 | 14.35 | 14.55 | 8 | 6,038 | 418 |
03-Jul-2026 | 14.35 | 14.35 | 13.2 | 13.2 | 4 | 7,544 | 528 |
06-Jul-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 4 | 435 | 33 |
07-Jul-2026 | 14.8 | 14.8 | 12.1 | 12.1 | 4 | 125 | 9 |
08-Jul-2026 | 13.68 | 13.68 | 12.6 | 12.61 | 13 | 82,878 | 6,072 |
09-Jul-2026 | 14 | 14 | 13.65 | 13.65 | 7 | 2,266 | 165 |
10-Jul-2026 | 13.87 | 13.88 | 13 | 13 | 5 | 75,572 | 5,728 |
13-Jul-2026 | 13.04 | 13.05 | 13.04 | 13.05 | 5 | 3,494 | 268 |
14-Jul-2026 | 13.01 | 13.4 | 12.65 | 12.65 | 12 | 3,16,065 | 22,820 |
15-Jul-2026 | 13.25 | 14.7 | 13.25 | 14.7 | 2 | 1,042 | 71 |
16-Jul-2026 | 14.34 | 14.34 | 13.56 | 13.56 | 4 | 9,226 | 596 |
17-Jul-2026 | 13.56 | 13.56 | 13.05 | 13.05 | 3 | 488 | 37 |
20-Jul-2026 | 13.05 | 13.06 | 13.05 | 13.06 | 3 | 3,395 | 260 |
21-Jul-2026 | 12.71 | 13.84 | 12.71 | 13.8 | 11 | 2,06,837 | 14,324 |
22-Jul-2026 | 13.77 | 13.77 | 13.4 | 13.4 | 10 | 1,68,931 | 11,714 |
23-Jul-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 3,275 | 250 |
24-Jul-2026 | 13.79 | 13.79 | 13.29 | 13.79 | 11 | 3,99,612 | 29,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
