Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.37 | 15 | 13.95 | 15 | 16 | 56,004 | 3,389 |
23-Apr-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 2 | 7,252 | 490 |
24-Apr-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 2 | 5,934 | 401 |
27-Apr-2026 | 14.8 | 14.8 | 14.24 | 14.24 | 6 | 12,846 | 892 |
28-Apr-2026 | 14.24 | 14.24 | 14.12 | 14.12 | 7 | 8,474 | 599 |
29-Apr-2026 | 13.84 | 15.88 | 13.8 | 14.5 | 20 | 1,08,162 | 5,140 |
04-May-2026 | 14.04 | 14.04 | 13.82 | 13.82 | 7 | 17,315 | 1,046 |
05-May-2026 | 13.82 | 13.82 | 13.82 | 13.82 | 1 | 138 | 10 |
06-May-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 2 | 535 | 39 |
07-May-2026 | 13.7 | 13.7 | 12.7 | 12.7 | 3 | 8,321 | 610 |
08-May-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 2,806 | 221 |
11-May-2026 | 12.5 | 13.88 | 12.5 | 13.1 | 15 | 1,21,599 | 8,181 |
12-May-2026 | 13.22 | 13.68 | 13.22 | 13.22 | 9 | 21,599 | 1,579 |
13-May-2026 | 13.25 | 13.8 | 13.25 | 13.68 | 4 | 13,568 | 899 |
14-May-2026 | 13.5 | 13.5 | 13.32 | 13.32 | 6 | 46,400 | 3,472 |
15-May-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 418 | 31 |
18-May-2026 | 13.5 | 13.5 | 13.44 | 13.44 | 6 | 4,126 | 307 |
19-May-2026 | 11.42 | 12.04 | 11.42 | 12.04 | 3 | 1,217 | 105 |
20-May-2026 | 12.2 | 12.26 | 12.2 | 12.26 | 10 | 74,829 | 5,636 |
21-May-2026 | 13 | 14.64 | 13 | 14.62 | 12 | 42,747 | 2,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
