Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹13.87

(-4.93%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15.5	15.5	15.43	15.43	4	1,868	121
06-May-2025	15.43	15.43	15.43	15.43	8	3,410	221
07-May-2025	15.43	15.43	15.43	15.43	2	46	3
08-May-2025	15.13	15.13	15.13	15.13	2	166	11
09-May-2025	14.83	14.83	14.83	14.83	3	756	51
12-May-2025	14.76	15.56	14.09	15.5	22	45,033	3,080
13-May-2025	15.57	16.25	14.8	14.87	21	87,543	5,720
14-May-2025	14.87	15.61	14.15	15.45	9	2,523	176
15-May-2025	15.5	15.5	14.68	15.14	30	75,416	5,085
16-May-2025	15.07	15.19	14.39	14.59	36	1,96,020	13,428
19-May-2025	14.66	15.18	13.87	14.98	20	53,347	3,674
20-May-2025	14.99	14.99	14.24	14.5	21	29,193	2,020
21-May-2025	14.5	14.9	13.78	14.84	27	62,177	4,331
22-May-2025	14.11	14.82	14.11	14.8	7	49,503	3,508
23-May-2025	14.5	15.25	14.06	14.06	36	1,09,144	7,722
26-May-2025	14.45	14.45	13.44	13.48	15	6,538	469
27-May-2025	13.9	14.15	12.85	14.15	28	1,42,371	10,312
28-May-2025	14.06	14.85	14.06	14.83	12	10,650	754
29-May-2025	14.83	14.83	14.09	14.82	17	22,674	1,592
30-May-2025	14.15	14.82	14.08	14.69	11	17,119	1,203
02-Jun-2025	14	14.7	13.96	14.59	14	17,967	1,272

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice