Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹12.9

(-1.07%)

Jun 24, 2025|10:32:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	14.45	14.45	13.44	13.48	15	6,538	469
27-May-2025	13.9	14.15	12.85	14.15	28	1,42,371	10,312
28-May-2025	14.06	14.85	14.06	14.83	12	10,650	754
29-May-2025	14.83	14.83	14.09	14.82	17	22,674	1,592
30-May-2025	14.15	14.82	14.08	14.69	11	17,119	1,203
02-Jun-2025	14	14.7	13.96	14.59	14	17,967	1,272
03-Jun-2025	14.57	14.57	13.87	13.87	26	61,441	4,429
04-Jun-2025	13.18	13.8	13.18	13.76	26	36,775	2,785
05-Jun-2025	13.41	13.7	13.09	13.09	46	1,39,147	10,598
06-Jun-2025	12.85	12.85	12.46	12.46	41	1,18,228	9,482
09-Jun-2025	12.21	13.08	12.21	13.08	30	3,26,890	25,126
10-Jun-2025	13.7	13.73	13.64	13.64	37	75,795	5,542
11-Jun-2025	13.64	14.32	12.96	14.14	121	21,86,725	98,521
12-Jun-2025	14.15	14.77	13.44	13.46	63	3,58,643	22,469
13-Jun-2025	13.73	14.1	12.79	13.15	57	3,70,988	19,400
16-Jun-2025	13.8	13.8	12.73	13.19	44	87,900	6,398
17-Jun-2025	13.19	13.7	12.85	13.51	31	1,12,476	8,170
18-Jun-2025	13.51	13.51	12.86	13.5	10	9,777	666
19-Jun-2025	14.15	14.15	13.12	13.12	7	9,744	684
20-Jun-2025	13.38	13.5	13.05	13.38	12	50,039	3,612
23-Jun-2025	14	14	12.72	13.04	43	4,52,634	33,213

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice