Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 13.25 | 13.8 | 13.25 | 13.68 | 4 | 13,568 | 899 |
14-May-2026 | 13.5 | 13.5 | 13.32 | 13.32 | 6 | 46,400 | 3,472 |
15-May-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 418 | 31 |
18-May-2026 | 13.5 | 13.5 | 13.44 | 13.44 | 6 | 4,126 | 307 |
19-May-2026 | 11.42 | 12.04 | 11.42 | 12.04 | 3 | 1,217 | 105 |
20-May-2026 | 12.2 | 12.26 | 12.2 | 12.26 | 10 | 74,829 | 5,636 |
21-May-2026 | 13 | 14.64 | 13 | 14.62 | 12 | 42,747 | 2,376 |
22-May-2026 | 13.48 | 13.48 | 13.34 | 13.34 | 15 | 39,641 | 2,106 |
25-May-2026 | 13.04 | 13.04 | 13.04 | 13.04 | 5 | 991 | 76 |
26-May-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 135 | 10 |
27-May-2026 | 14.89 | 14.89 | 11.56 | 13.85 | 14 | 93,331 | 4,332 |
29-May-2026 | 13.68 | 13.68 | 13.66 | 13.66 | 3 | 6,884 | 504 |
01-Jun-2026 | 13.64 | 13.64 | 12.88 | 13.2 | 9 | 25,893 | 1,730 |
02-Jun-2026 | 13.2 | 13.2 | 13.14 | 13.14 | 4 | 420 | 32 |
03-Jun-2026 | 13.16 | 13.46 | 13.16 | 13.4 | 10 | 1,02,832 | 7,700 |
04-Jun-2026 | 13.79 | 13.79 | 11.25 | 11.25 | 4 | 6,509 | 477 |
05-Jun-2026 | 13.5 | 13.5 | 13.49 | 13.49 | 3 | 58,386 | 4,325 |
08-Jun-2026 | 14.89 | 14.89 | 12.25 | 12.25 | 7 | 9,613 | 713 |
09-Jun-2026 | 14.69 | 14.69 | 13.11 | 13.11 | 28 | 1,45,454 | 8,370 |
10-Jun-2026 | 14.6 | 14.6 | 14 | 14 | 6 | 3,662 | 261 |
11-Jun-2026 | 14 | 14 | 13.76 | 13.76 | 5 | 5,425 | 362 |
12-Jun-2026 | 13.66 | 13.97 | 13.66 | 13.97 | 8 | 30,407 | 1,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
