Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 13.43 | 13.43 | 12.18 | 12.55 | 43 | 1,15,644 | 7,399 |
28-Jul-2025 | 12.51 | 13.13 | 12.06 | 12.92 | 22 | 1,13,487 | 8,286 |
29-Jul-2025 | 12.97 | 12.97 | 12.53 | 12.78 | 8 | 14,633 | 1,111 |
30-Jul-2025 | 13.24 | 13.24 | 12.15 | 12.21 | 25 | 1,16,630 | 8,255 |
31-Jul-2025 | 12.21 | 12.58 | 11.68 | 12.15 | 37 | 1,66,437 | 13,648 |
01-Aug-2025 | 12.15 | 12.38 | 12.1 | 12.12 | 11 | 972 | 71 |
05-Aug-2025 | 12.12 | 12.41 | 11.57 | 11.9 | 19 | 33,346 | 2,107 |
06-Aug-2025 | 12.47 | 12.47 | 12.15 | 12.32 | 8 | 4,262 | 342 |
07-Aug-2025 | 11.12 | 12.95 | 11.12 | 12.55 | 21 | 1,78,947 | 14,267 |
08-Aug-2025 | 13.77 | 13.77 | 11.6 | 12.93 | 39 | 1,43,454 | 7,845 |
11-Aug-2025 | 14.19 | 14.22 | 13.51 | 14.22 | 319 | 17,32,016 | 92,539 |
12-Aug-2025 | 15.63 | 15.63 | 13.9 | 14.5 | 210 | 11,05,461 | 50,383 |
13-Aug-2025 | 14.25 | 14.75 | 13.11 | 13.54 | 102 | 2,25,500 | 9,537 |
14-Aug-2025 | 13.39 | 14.5 | 12.2 | 12.46 | 55 | 2,37,299 | 17,728 |
18-Aug-2025 | 13.7 | 13.7 | 11.64 | 12.59 | 75 | 1,28,591 | 6,159 |
19-Aug-2025 | 12.59 | 13.47 | 11.73 | 12.6 | 43 | 1,64,179 | 4,193 |
20-Aug-2025 | 12.52 | 13.79 | 11.81 | 13.59 | 61 | 2,20,884 | 12,052 |
21-Aug-2025 | 13.3 | 14.44 | 12.96 | 13.22 | 28 | 1,35,978 | 8,176 |
22-Aug-2025 | 13.69 | 14.45 | 12.5 | 14.08 | 123 | 3,12,159 | 12,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.