Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹13.91

(3.27%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	12.57	12.57	11.5	12.01	32	66,976	5,578
05-Sep-2025	11.95	11.95	11.5	11.61	26	67,602	4,833
08-Sep-2025	12.48	12.48	11	11.95	64	2,62,382	12,951
09-Sep-2025	11.95	12.48	11.16	11.84	52	2,21,215	13,722
10-Sep-2025	11.8	11.8	11.41	11.46	29	98,394	5,103
11-Sep-2025	11.11	11.89	11.11	11.41	16	16,982	1,357
12-Sep-2025	11.64	11.64	11.41	11.52	18	22,709	1,923
15-Sep-2025	11	11.74	11	11.5	40	53,395	3,768
16-Sep-2025	11.94	12.64	11.5	11.65	31	1,28,842	10,309
17-Sep-2025	11.65	12.35	11.25	11.88	49	1,18,003	7,067
18-Sep-2025	12.9	12.9	11.8	12	29	44,390	3,621
19-Sep-2025	12.06	13.2	12.06	12.73	138	14,72,479	99,038
22-Sep-2025	13.9	13.9	12.26	12.81	56	87,457	3,987
23-Sep-2025	13.75	13.75	12.5	12.98	21	33,118	1,137
24-Sep-2025	13.98	13.98	12.65	12.78	52	1,59,492	6,889
25-Sep-2025	13.44	13.68	12.7	12.71	31	71,168	4,421
26-Sep-2025	12.08	13.5	12.08	13.15	28	41,089	2,647
29-Sep-2025	14.4	14.4	12.06	12.63	70	1,04,092	6,545
30-Sep-2025	12.88	12.94	12.13	12.25	28	13,757	1,004
01-Oct-2025	12.09	13.47	12.09	13.47	41	2,19,279	16,371
03-Oct-2025	13.47	14.81	13.07	13.91	106	4,18,458	24,777

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice