iifl-logo

Amarnath Securities Ltd Historical Data

Add as a Preferred Source on Google
₹12
(-0.08%)
Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Amarnath Securities Ltd Historical Data

24/02/2026calendar-icon
24/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

11.83

12.9711.7912.07198,803739

24-Feb-2026

12.01

12.9911.8411.91434,9982,907

25-Feb-2026

11.9

14.2811.8613.15749,89,79754,629

26-Feb-2026

14.89

14.8913.3614.33784,87,24332,386

27-Feb-2026

13.32

14.6813.1614.17482,21,53812,495

02-Mar-2026

14.04

14.112.9213.07451,68,50710,561

04-Mar-2026

13.04

13.3612.6513.36311,51,27811,104

05-Mar-2026

13.26

13.261212.12331,34,17810,188

06-Mar-2026

12.36

12.510.1111.171036,16,03045,151

09-Mar-2026

11.39

12.4911.3911.623089,6147,665

10-Mar-2026

11.85

12.3711.0611.18361,98,40916,685

11-Mar-2026

11.24

13.4111.213.41914,36,87931,594

12-Mar-2026

13.04

13.7911.8812.271097,51,90154,510

13-Mar-2026

12.66

12.7811.7612.013895,9966,547

17-Mar-2026

12.08

12.8912.0612.172065,6325,268

18-Mar-2026

12.5

12.8911.8611.86313,24,31815,147

19-Mar-2026

10.43

13.910.4312.343312,749760

20-Mar-2026

12.06

12.4712.0612.14181,24,08110,253

23-Mar-2026

12.08

12.0812.0112.01428,1802,345

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Amarnath Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.