Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹11.77

(-5.84%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	13.93	13.93	13.5	13.5	5	5,479	405
06-Nov-2025	13.11	13.44	13.11	13.44	8	7,104	539
07-Nov-2025	13.69	13.69	13.69	13.69	2	164	12
10-Nov-2025	12.99	13.5	12.99	13.5	11	14,117	1,077
11-Nov-2025	13.44	13.44	12.5	12.7	21	47,597	3,513
12-Nov-2025	13	13.06	13	13.06	2	117	9
13-Nov-2025	12.81	12.87	12.81	12.87	11	12,841	750
14-Nov-2025	13.68	13.68	12.96	13	12	52,773	4,009
17-Nov-2025	11.06	13	11.06	13	17	71,444	5,618
18-Nov-2025	12.63	12.65	12.47	12.47	16	1,01,917	7,798
19-Nov-2025	12.47	12.47	12.39	12.39	15	24,469	1,955
20-Nov-2025	12.34	13.47	12.34	12.35	9	2,260	169
21-Nov-2025	13.95	13.95	12.35	12.35	16	59,576	4,735
24-Nov-2025	13.55	13.55	12.84	12.84	10	1,33,286	10,375
25-Nov-2025	12.83	12.83	12.19	12.19	24	2,78,824	22,152
26-Nov-2025	12.01	12.35	11.7	11.7	56	3,79,244	30,899
27-Nov-2025	11.74	11.85	10.06	11.19	46	5,99,741	49,042
28-Nov-2025	10.5	10.9	10.5	10.9	38	5,56,476	46,848
01-Dec-2025	12	12.25	12	12	26	6,53,927	49,717
02-Dec-2025	12.24	12.24	11.5	11.5	18	1,74,180	14,359
03-Dec-2025	11.6	12.5	11.6	12.5	10	82,287	6,300
04-Dec-2025	12.47	12.47	11.77	11.77	13	23,585	1,066

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice