Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹12.8

(3.81%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	12.83	12.83	12.19	12.19	24	2,78,824	22,152
26-Nov-2025	12.01	12.35	11.7	11.7	56	3,79,244	30,899
27-Nov-2025	11.74	11.85	10.06	11.19	46	5,99,741	49,042
28-Nov-2025	10.5	10.9	10.5	10.9	38	5,56,476	46,848
01-Dec-2025	12	12.25	12	12	26	6,53,927	49,717
02-Dec-2025	12.24	12.24	11.5	11.5	18	1,74,180	14,359
03-Dec-2025	11.6	12.5	11.6	12.5	10	82,287	6,300
04-Dec-2025	12.47	12.47	11.77	11.77	13	23,585	1,066
05-Dec-2025	12.45	12.45	12.34	12.34	13	1,305	96
08-Dec-2025	11.23	12.29	11.23	11.34	42	2,06,012	10,191
09-Dec-2025	11.36	12.2	11.36	12.18	9	3,074	248
10-Dec-2025	12.18	12.18	11.95	12	20	2,47,754	20,253
11-Dec-2025	14.29	14.29	13.9	14.29	62	17,40,612	1,12,257
12-Dec-2025	16.44	16.44	14.31	14.77	44	5,92,537	28,851
15-Dec-2025	14.77	14.77	14.4	14.47	19	1,43,071	9,799
16-Dec-2025	14.22	15	14.22	14.87	26	3,05,263	17,088
17-Dec-2025	14.85	14.85	13.11	13.99	32	5,02,477	35,178
18-Dec-2025	13.29	13.29	12.26	12.26	34	4,22,335	29,121
19-Dec-2025	13.47	13.6	13.07	13.15	16	78,629	5,978
22-Dec-2025	13.64	13.64	13.64	13.64	2	150	11
23-Dec-2025	13.64	13.64	12.33	12.33	24	2,25,158	17,504
24-Dec-2025	14.48	14.48	12.75	12.8	20	1,72,187	13,441

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice