Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹12.12

(-0.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	13	13	12.25	12.44	35	1,34,837	10,466
08-Jul-2025	12.44	12.89	12.44	12.56	12	7,418	579
09-Jul-2025	12.57	13	12.56	12.84	20	19,055	1,145
10-Jul-2025	13.25	13.25	12.23	12.75	20	82,148	5,820
11-Jul-2025	12.74	12.74	12.21	12.57	21	32,784	2,423
14-Jul-2025	12.57	13.05	12.46	12.65	20	12,380	635
15-Jul-2025	12.78	13.27	12.16	12.27	37	82,130	3,859
16-Jul-2025	12.3	12.3	11.66	11.99	33	84,134	6,040
17-Jul-2025	11.99	12.58	11.99	12.35	40	7,73,110	49,726
18-Jul-2025	12.92	12.96	12.07	12.24	44	1,57,372	3,035
21-Jul-2025	12.18	12.72	12.05	12.15	34	5,57,479	43,441
22-Jul-2025	12.55	12.75	12.16	12.21	82	12,92,320	97,996
23-Jul-2025	12.45	12.73	12.15	12.2	32	2,80,273	21,301
24-Jul-2025	12.26	12.81	12.26	12.8	23	57,957	4,531
25-Jul-2025	13.43	13.43	12.18	12.55	43	1,15,644	7,399
28-Jul-2025	12.51	13.13	12.06	12.92	22	1,13,487	8,286
29-Jul-2025	12.97	12.97	12.53	12.78	8	14,633	1,111
30-Jul-2025	13.24	13.24	12.15	12.21	25	1,16,630	8,255
31-Jul-2025	12.21	12.58	11.68	12.15	37	1,66,437	13,648
01-Aug-2025	12.15	12.38	12.1	12.12	11	972	71

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice