Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 13.25 | 14.7 | 13.25 | 14.7 | 2 | 1,042 | 71 |
16-Jul-2026 | 14.34 | 14.34 | 13.56 | 13.56 | 4 | 9,226 | 596 |
17-Jul-2026 | 13.56 | 13.56 | 13.05 | 13.05 | 3 | 488 | 37 |
20-Jul-2026 | 13.05 | 13.06 | 13.05 | 13.06 | 3 | 3,395 | 260 |
21-Jul-2026 | 12.71 | 13.84 | 12.71 | 13.8 | 11 | 2,06,837 | 14,324 |
22-Jul-2026 | 13.77 | 13.77 | 13.4 | 13.4 | 10 | 1,68,931 | 11,714 |
23-Jul-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 3,275 | 250 |
24-Jul-2026 | 13.79 | 13.79 | 13.29 | 13.79 | 11 | 3,99,612 | 29,139 |
27-Jul-2026 | 13.78 | 13.78 | 13.65 | 13.65 | 5 | 3,76,587 | 27,588 |
28-Jul-2026 | 14.3 | 14.92 | 14.28 | 14.85 | 21 | 2,53,242 | 17,331 |
29-Jul-2026 | 15.02 | 17.74 | 15 | 15.5 | 40 | 7,24,562 | 36,444 |
30-Jul-2026 | 16.01 | 17.5 | 16.01 | 17 | 23 | 1,97,755 | 10,458 |
31-Jul-2026 | 16.96 | 17 | 16.15 | 16.15 | 34 | 3,95,906 | 23,249 |
03-Aug-2026 | 16.1 | 16.9 | 16.04 | 16.75 | 19 | 1,87,280 | 10,550 |
04-Aug-2026 | 16.75 | 16.75 | 16.34 | 16.34 | 11 | 41,490 | 2,320 |
05-Aug-2026 | 16.35 | 16.35 | 16.34 | 16.34 | 21 | 3,13,227 | 18,840 |
06-Aug-2026 | 16.03 | 16.03 | 16.03 | 16.03 | 6 | 15,917 | 743 |
07-Aug-2026 | 16.15 | 16.5 | 16.03 | 16.5 | 22 | 3,06,345 | 18,345 |
10-Aug-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 23 | 1,32,861 | 7,671 |
11-Aug-2026 | 17.32 | 17.32 | 17.15 | 17.19 | 10 | 1,57,404 | 9,136 |
12-Aug-2026 | 17.5 | 18 | 17.01 | 17.85 | 29 | 5,07,631 | 28,063 |
13-Aug-2026 | 17.76 | 18.74 | 17.76 | 18.74 | 34 | 1,75,180 | 8,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
