Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹14.05

(-0.92%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	13.44	13.68	12.7	12.71	31	71,168	4,421
26-Sep-2025	12.08	13.5	12.08	13.15	28	41,089	2,647
29-Sep-2025	14.4	14.4	12.06	12.63	70	1,04,092	6,545
30-Sep-2025	12.88	12.94	12.13	12.25	28	13,757	1,004
01-Oct-2025	12.09	13.47	12.09	13.47	41	2,19,279	16,371
03-Oct-2025	13.47	14.81	13.07	13.91	106	4,18,458	24,777
06-Oct-2025	14.8	15.3	14.01	14.67	125	9,14,436	43,014
07-Oct-2025	15.04	16.13	14.3	14.87	144	12,18,512	53,747
08-Oct-2025	15.7	17.84	14.87	16.58	171	8,51,358	39,093
09-Oct-2025	17.7	17.7	15.61	16.88	129	1,90,988	7,758
10-Oct-2025	17.88	17.88	14.51	16.97	26	50,485	2,281
13-Oct-2025	16.96	17.05	16.95	17.05	21	59,697	3,510
14-Oct-2025	17.5	17.5	15.14	16.54	23	1,08,554	5,429
15-Oct-2025	16.55	16.55	16	16.48	24	40,344	1,632
16-Oct-2025	14.2	15.21	14.2	14.86	51	2,26,695	11,311
17-Oct-2025	16.79	16.79	14.55	14.99	22	85,641	4,755
20-Oct-2025	14.99	14.99	14.51	14.95	14	45,462	3,101
21-Oct-2025	14.9	14.9	14.9	14.9	1	1,043	70
23-Oct-2025	14.2	14.21	13.9	14.18	28	1,13,318	6,536
24-Oct-2025	14.06	14.06	14.05	14.05	5	19,680	1,100

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice