Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13.7 | 13.7 | 11.64 | 12.59 | 75 | 1,28,591 | 6,159 |
19-Aug-2025 | 12.59 | 13.47 | 11.73 | 12.6 | 43 | 1,64,179 | 4,193 |
20-Aug-2025 | 12.52 | 13.79 | 11.81 | 13.59 | 61 | 2,20,884 | 12,052 |
21-Aug-2025 | 13.3 | 14.44 | 12.96 | 13.22 | 28 | 1,35,978 | 8,176 |
22-Aug-2025 | 13.69 | 14.45 | 12.5 | 14.08 | 123 | 3,12,159 | 12,735 |
25-Aug-2025 | 13.6 | 14.08 | 12.7 | 13.07 | 51 | 1,17,282 | 5,689 |
26-Aug-2025 | 13.26 | 13.74 | 12.01 | 12.26 | 59 | 1,44,497 | 6,593 |
28-Aug-2025 | 12.26 | 13.05 | 11.2 | 11.36 | 93 | 6,31,301 | 44,743 |
29-Aug-2025 | 11.93 | 12.43 | 11.69 | 11.87 | 50 | 1,85,340 | 11,426 |
01-Sep-2025 | 11.87 | 12.68 | 11.27 | 11.76 | 41 | 87,911 | 4,863 |
02-Sep-2025 | 11.2 | 12.91 | 11.2 | 11.78 | 56 | 56,920 | 4,167 |
03-Sep-2025 | 11.79 | 12.46 | 10.81 | 11.68 | 44 | 79,552 | 5,351 |
04-Sep-2025 | 12.57 | 12.57 | 11.5 | 12.01 | 32 | 66,976 | 5,578 |
05-Sep-2025 | 11.95 | 11.95 | 11.5 | 11.61 | 26 | 67,602 | 4,833 |
08-Sep-2025 | 12.48 | 12.48 | 11 | 11.95 | 64 | 2,62,382 | 12,951 |
09-Sep-2025 | 11.95 | 12.48 | 11.16 | 11.84 | 52 | 2,21,215 | 13,722 |
10-Sep-2025 | 11.8 | 11.8 | 11.41 | 11.46 | 29 | 98,394 | 5,103 |
11-Sep-2025 | 11.11 | 11.89 | 11.11 | 11.41 | 16 | 16,982 | 1,357 |
12-Sep-2025 | 11.64 | 11.64 | 11.41 | 11.52 | 18 | 22,709 | 1,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.