Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 16.55 | 16.55 | 16 | 16.48 | 24 | 40,344 | 1,632 |
16-Oct-2025 | 14.2 | 15.21 | 14.2 | 14.86 | 51 | 2,26,695 | 11,311 |
17-Oct-2025 | 16.79 | 16.79 | 14.55 | 14.99 | 22 | 85,641 | 4,755 |
20-Oct-2025 | 14.99 | 14.99 | 14.51 | 14.95 | 14 | 45,462 | 3,101 |
21-Oct-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 1,043 | 70 |
23-Oct-2025 | 14.2 | 14.21 | 13.9 | 14.18 | 28 | 1,13,318 | 6,536 |
24-Oct-2025 | 14.06 | 14.06 | 14.05 | 14.05 | 5 | 19,680 | 1,100 |
27-Oct-2025 | 14.05 | 14.05 | 13.66 | 13.66 | 16 | 26,314 | 1,890 |
28-Oct-2025 | 13 | 13.6 | 13 | 13.6 | 24 | 1,48,838 | 11,441 |
29-Oct-2025 | 13.12 | 13.3 | 13.12 | 13.3 | 9 | 4,462 | 319 |
30-Oct-2025 | 13.3 | 13.3 | 13.24 | 13.24 | 3 | 1,457 | 110 |
31-Oct-2025 | 13.66 | 13.94 | 13.66 | 13.94 | 6 | 27,529 | 2,015 |
03-Nov-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1 | 97 | 7 |
04-Nov-2025 | 13.93 | 13.93 | 13.5 | 13.5 | 5 | 5,479 | 405 |
06-Nov-2025 | 13.11 | 13.44 | 13.11 | 13.44 | 8 | 7,104 | 539 |
07-Nov-2025 | 13.69 | 13.69 | 13.69 | 13.69 | 2 | 164 | 12 |
10-Nov-2025 | 12.99 | 13.5 | 12.99 | 13.5 | 11 | 14,117 | 1,077 |
11-Nov-2025 | 13.44 | 13.44 | 12.5 | 12.7 | 21 | 47,597 | 3,513 |
12-Nov-2025 | 13 | 13.06 | 13 | 13.06 | 2 | 117 | 9 |
13-Nov-2025 | 12.81 | 12.87 | 12.81 | 12.87 | 11 | 12,841 | 750 |
14-Nov-2025 | 13.68 | 13.68 | 12.96 | 13 | 12 | 52,773 | 4,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.