iifl-logo

Amarnath Securities Ltd Historical Data

14.05
(-0.92%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amarnath Securities Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

13.44

13.6812.712.713171,1684,421

26-Sep-2025

12.08

13.512.0813.152841,0892,647

29-Sep-2025

14.4

14.412.0612.63701,04,0926,545

30-Sep-2025

12.88

12.9412.1312.252813,7571,004

01-Oct-2025

12.09

13.4712.0913.47412,19,27916,371

03-Oct-2025

13.47

14.8113.0713.911064,18,45824,777

06-Oct-2025

14.8

15.314.0114.671259,14,43643,014

07-Oct-2025

15.04

16.1314.314.8714412,18,51253,747

08-Oct-2025

15.7

17.8414.8716.581718,51,35839,093

09-Oct-2025

17.7

17.715.6116.881291,90,9887,758

10-Oct-2025

17.88

17.8814.5116.972650,4852,281

13-Oct-2025

16.96

17.0516.9517.052159,6973,510

14-Oct-2025

17.5

17.515.1416.54231,08,5545,429

15-Oct-2025

16.55

16.551616.482440,3441,632

16-Oct-2025

14.2

15.2114.214.86512,26,69511,311

17-Oct-2025

16.79

16.7914.5514.992285,6414,755

20-Oct-2025

14.99

14.9914.5114.951445,4623,101

21-Oct-2025

14.9

14.914.914.911,04370

23-Oct-2025

14.2

14.2113.914.18281,13,3186,536

24-Oct-2025

14.06

14.0614.0514.05519,6801,100

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.