Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14 | 14 | 14 | 14 | 13 | 2,61,156 | 18,654 |
12-Oct-2026 | 13.31 | 14.09 | 13.31 | 14.09 | 40 | 2,91,472 | 20,812 |
13-Oct-2026 | 14.78 | 14.78 | 14.6 | 14.78 | 9 | 14,711 | 1,001 |
14-Oct-2026 | 15.3 | 15.5 | 14.21 | 14.21 | 5 | 16,292 | 1,054 |
15-Oct-2026 | 14.14 | 14.92 | 14 | 14.92 | 5 | 7,230 | 497 |
16-Oct-2026 | 15.5 | 15.66 | 15.5 | 15.66 | 26 | 1,07,874 | 6,896 |
19-Oct-2026 | 16.4 | 16.44 | 16.35 | 16.4 | 23 | 4,00,109 | 24,402 |
21-Oct-2026 | 17.1 | 17.1 | 15.6 | 17.1 | 8 | 49,746 | 3,074 |
22-Oct-2026 | 16.3 | 17.74 | 16.25 | 17.74 | 7 | 11,656 | 706 |
23-Oct-2026 | 16.86 | 17.99 | 16.86 | 17.99 | 9 | 7,267 | 424 |
26-Oct-2026 | 17.99 | 17.99 | 17.97 | 17.98 | 14 | 71,596 | 3,982 |
27-Oct-2026 | 17.96 | 17.96 | 17.78 | 17.78 | 13 | 68,575 | 3,843 |
28-Oct-2026 | 18.59 | 18.59 | 18.38 | 18.58 | 28 | 2,42,641 | 13,115 |
29-Oct-2026 | 17.75 | 19.35 | 17.75 | 19.35 | 10 | 21,196 | 1,191 |
30-Oct-2026 | 19.95 | 19.95 | 19 | 19.24 | 6 | 7,687 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
