Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹12.59

(0.16%)

Jul 14, 2025|02:23:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	13.8	13.8	12.73	13.19	44	87,900	6,398
17-Jun-2025	13.19	13.7	12.85	13.51	31	1,12,476	8,170
18-Jun-2025	13.51	13.51	12.86	13.5	10	9,777	666
19-Jun-2025	14.15	14.15	13.12	13.12	7	9,744	684
20-Jun-2025	13.38	13.5	13.05	13.38	12	50,039	3,612
23-Jun-2025	14	14	12.72	13.04	43	4,52,634	33,213
24-Jun-2025	13.68	13.68	12.5	12.61	77	3,96,815	21,129
25-Jun-2025	12.61	13.13	12.61	12.9	38	2,18,869	16,268
26-Jun-2025	13.46	13.46	12.72	13	38	1,26,975	8,969
27-Jun-2025	13.39	13.39	12.52	12.64	24	17,202	1,193
30-Jun-2025	13.27	13.27	12.03	12.48	38	63,953	2,800
01-Jul-2025	12.42	12.93	12.14	12.84	24	70,766	3,722
02-Jul-2025	12.83	12.94	12.36	12.37	20	29,226	2,342
03-Jul-2025	12.5	12.79	12.41	12.6	14	47,246	3,634
04-Jul-2025	12.6	12.92	12	12.81	16	26,334	2,150
07-Jul-2025	13	13	12.25	12.44	35	1,34,837	10,466
08-Jul-2025	12.44	12.89	12.44	12.56	12	7,418	579
09-Jul-2025	12.57	13	12.56	12.84	20	19,055	1,145
10-Jul-2025	13.25	13.25	12.23	12.75	20	82,148	5,820
11-Jul-2025	12.74	12.74	12.21	12.57	21	32,784	2,423

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice