Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.77 | 14.77 | 14.4 | 14.47 | 19 | 1,43,071 | 9,799 |
16-Dec-2025 | 14.22 | 15 | 14.22 | 14.87 | 26 | 3,05,263 | 17,088 |
17-Dec-2025 | 14.85 | 14.85 | 13.11 | 13.99 | 32 | 5,02,477 | 35,178 |
18-Dec-2025 | 13.29 | 13.29 | 12.26 | 12.26 | 34 | 4,22,335 | 29,121 |
19-Dec-2025 | 13.47 | 13.6 | 13.07 | 13.15 | 16 | 78,629 | 5,978 |
22-Dec-2025 | 13.64 | 13.64 | 13.64 | 13.64 | 2 | 150 | 11 |
23-Dec-2025 | 13.64 | 13.64 | 12.33 | 12.33 | 24 | 2,25,158 | 17,504 |
24-Dec-2025 | 14.48 | 14.48 | 12.75 | 12.8 | 20 | 1,72,187 | 13,441 |
26-Dec-2025 | 12.1 | 12.8 | 12.1 | 12.7 | 21 | 86,978 | 7,131 |
29-Dec-2025 | 12.7 | 13.29 | 12.4 | 12.4 | 25 | 58,501 | 4,708 |
30-Dec-2025 | 13.37 | 13.37 | 12.41 | 12.41 | 14 | 18,217 | 1,444 |
31-Dec-2025 | 13.38 | 13.38 | 12.9 | 12.9 | 19 | 35,405 | 2,733 |
01-Jan-2026 | 12.9 | 12.91 | 12.9 | 12.91 | 12 | 58,493 | 4,259 |
02-Jan-2026 | 13.01 | 13.47 | 12.91 | 12.91 | 14 | 45,256 | 3,207 |
05-Jan-2026 | 12.42 | 12.5 | 12.42 | 12.46 | 9 | 40,940 | 2,779 |
06-Jan-2026 | 13.4 | 13.4 | 12.5 | 13 | 7 | 15,638 | 1,105 |
07-Jan-2026 | 12.51 | 12.98 | 12.3 | 12.98 | 31 | 3,29,399 | 21,549 |
08-Jan-2026 | 12.56 | 13.35 | 12.56 | 12.96 | 16 | 2,21,703 | 14,398 |
09-Jan-2026 | 13.45 | 13.45 | 12.51 | 13.05 | 21 | 28,324 | 1,768 |
12-Jan-2026 | 13.94 | 13.94 | 12.3 | 13.17 | 37 | 1,47,923 | 11,225 |
13-Jan-2026 | 13 | 14.45 | 12.52 | 13.67 | 26 | 24,834 | 1,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
