Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 14.44 | 14.44 | 12.35 | 12.53 | 38 | 1,48,936 | 9,920 |
03-Feb-2026 | 12.54 | 13.32 | 12.38 | 13.17 | 16 | 96,178 | 7,551 |
04-Feb-2026 | 13.26 | 13.26 | 12.24 | 12.99 | 16 | 94,068 | 7,170 |
05-Feb-2026 | 12.5 | 13.46 | 12.5 | 12.81 | 13 | 1,99,829 | 15,821 |
06-Feb-2026 | 12.55 | 13.26 | 12.45 | 12.9 | 24 | 1,36,290 | 10,374 |
09-Feb-2026 | 13.16 | 13.17 | 12.6 | 13.17 | 15 | 25,877 | 1,992 |
10-Feb-2026 | 13.17 | 13.17 | 12.61 | 12.66 | 8 | 1,150 | 74 |
11-Feb-2026 | 14.44 | 14.44 | 12.57 | 12.61 | 34 | 1,50,468 | 9,905 |
12-Feb-2026 | 12.61 | 12.99 | 12.48 | 12.5 | 11 | 15,389 | 1,230 |
13-Feb-2026 | 12.98 | 12.98 | 12.9 | 12.9 | 5 | 5,444 | 422 |
16-Feb-2026 | 11.6 | 12.8 | 11.6 | 11.99 | 11 | 2,218 | 177 |
17-Feb-2026 | 12 | 12.55 | 12 | 12.55 | 21 | 93,915 | 7,329 |
18-Feb-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 6,886 | 550 |
19-Feb-2026 | 12.51 | 13.14 | 12.08 | 12.11 | 27 | 1,21,526 | 7,702 |
20-Feb-2026 | 12.74 | 12.99 | 11.49 | 11.83 | 63 | 83,766 | 5,366 |
23-Feb-2026 | 11.83 | 12.97 | 11.79 | 12.07 | 19 | 8,803 | 739 |
24-Feb-2026 | 12.01 | 12.99 | 11.84 | 11.9 | 14 | 34,998 | 2,907 |
25-Feb-2026 | 11.9 | 14.28 | 11.86 | 13.15 | 74 | 9,89,797 | 54,629 |
26-Feb-2026 | 14.89 | 14.89 | 13.36 | 14.33 | 78 | 4,87,243 | 32,386 |
27-Feb-2026 | 13.32 | 14.68 | 13.16 | 14.17 | 48 | 2,21,538 | 12,495 |
02-Mar-2026 | 14.04 | 14.1 | 12.92 | 13.07 | 45 | 1,68,507 | 10,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
