Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 13.44 | 13.68 | 12.7 | 12.71 | 31 | 71,168 | 4,421 |
26-Sep-2025 | 12.08 | 13.5 | 12.08 | 13.15 | 28 | 41,089 | 2,647 |
29-Sep-2025 | 14.4 | 14.4 | 12.06 | 12.63 | 70 | 1,04,092 | 6,545 |
30-Sep-2025 | 12.88 | 12.94 | 12.13 | 12.25 | 28 | 13,757 | 1,004 |
01-Oct-2025 | 12.09 | 13.47 | 12.09 | 13.47 | 41 | 2,19,279 | 16,371 |
03-Oct-2025 | 13.47 | 14.81 | 13.07 | 13.91 | 106 | 4,18,458 | 24,777 |
06-Oct-2025 | 14.8 | 15.3 | 14.01 | 14.67 | 125 | 9,14,436 | 43,014 |
07-Oct-2025 | 15.04 | 16.13 | 14.3 | 14.87 | 144 | 12,18,512 | 53,747 |
08-Oct-2025 | 15.7 | 17.84 | 14.87 | 16.58 | 171 | 8,51,358 | 39,093 |
09-Oct-2025 | 17.7 | 17.7 | 15.61 | 16.88 | 129 | 1,90,988 | 7,758 |
10-Oct-2025 | 17.88 | 17.88 | 14.51 | 16.97 | 26 | 50,485 | 2,281 |
13-Oct-2025 | 16.96 | 17.05 | 16.95 | 17.05 | 21 | 59,697 | 3,510 |
14-Oct-2025 | 17.5 | 17.5 | 15.14 | 16.54 | 23 | 1,08,554 | 5,429 |
15-Oct-2025 | 16.55 | 16.55 | 16 | 16.48 | 24 | 40,344 | 1,632 |
16-Oct-2025 | 14.2 | 15.21 | 14.2 | 14.86 | 51 | 2,26,695 | 11,311 |
17-Oct-2025 | 16.79 | 16.79 | 14.55 | 14.99 | 22 | 85,641 | 4,755 |
20-Oct-2025 | 14.99 | 14.99 | 14.51 | 14.95 | 14 | 45,462 | 3,101 |
21-Oct-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 1,043 | 70 |
23-Oct-2025 | 14.2 | 14.21 | 13.9 | 14.18 | 28 | 1,13,318 | 6,536 |
24-Oct-2025 | 14.06 | 14.06 | 14.05 | 14.05 | 5 | 19,680 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.