Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 12.42 | 12.5 | 12.42 | 12.46 | 9 | 40,940 | 2,779 |
06-Jan-2026 | 13.4 | 13.4 | 12.5 | 13 | 7 | 15,638 | 1,105 |
07-Jan-2026 | 12.51 | 12.98 | 12.3 | 12.98 | 31 | 3,29,399 | 21,549 |
08-Jan-2026 | 12.56 | 13.35 | 12.56 | 12.96 | 16 | 2,21,703 | 14,398 |
09-Jan-2026 | 13.45 | 13.45 | 12.51 | 13.05 | 21 | 28,324 | 1,768 |
12-Jan-2026 | 13.94 | 13.94 | 12.3 | 13.17 | 37 | 1,47,923 | 11,225 |
13-Jan-2026 | 13 | 14.45 | 12.52 | 13.67 | 26 | 24,834 | 1,788 |
14-Jan-2026 | 13.5 | 14.35 | 12.62 | 12.75 | 14 | 32,069 | 2,116 |
16-Jan-2026 | 13.07 | 13.43 | 12.02 | 12.82 | 38 | 1,26,275 | 6,730 |
19-Jan-2026 | 12.88 | 13.35 | 12.5 | 12.99 | 27 | 1,58,471 | 11,558 |
20-Jan-2026 | 12.99 | 13.41 | 12.62 | 12.8 | 22 | 1,69,297 | 12,281 |
21-Jan-2026 | 12.55 | 13.15 | 12.55 | 13.1 | 13 | 23,422 | 1,769 |
22-Jan-2026 | 13 | 13 | 12.91 | 12.97 | 7 | 64,825 | 4,990 |
23-Jan-2026 | 12.91 | 13.89 | 12.72 | 12.72 | 9 | 12,669 | 913 |
27-Jan-2026 | 12.55 | 13.46 | 12.5 | 12.51 | 12 | 22,603 | 1,805 |
28-Jan-2026 | 12.82 | 13.35 | 12.13 | 12.55 | 22 | 2,39,996 | 18,952 |
29-Jan-2026 | 12.75 | 12.98 | 12.03 | 12.81 | 14 | 1,15,107 | 8,474 |
30-Jan-2026 | 14 | 14.75 | 12.01 | 13.19 | 15 | 12,883 | 1,038 |
01-Feb-2026 | 12.96 | 14.46 | 12.06 | 12.53 | 37 | 2,77,562 | 13,944 |
02-Feb-2026 | 14.44 | 14.44 | 12.35 | 12.53 | 38 | 1,48,936 | 9,920 |
03-Feb-2026 | 12.54 | 13.32 | 12.38 | 13.17 | 16 | 96,178 | 7,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
