Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 11.5 | 11.88 | 11.5 | 11.55 | 8 | 1,686 | 140 |
07-Apr-2026 | 11.06 | 12.14 | 11.06 | 11.99 | 11 | 10,394 | 854 |
08-Apr-2026 | 11.84 | 13.08 | 11.35 | 11.96 | 30 | 94,736 | 6,501 |
09-Apr-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 3 | 3,561 | 300 |
10-Apr-2026 | 13.95 | 13.95 | 13.5 | 13.5 | 13 | 4,321 | 319 |
13-Apr-2026 | 13.5 | 14.4 | 13.5 | 14.13 | 10 | 88,222 | 6,452 |
15-Apr-2026 | 13.5 | 13.5 | 13.25 | 13.25 | 20 | 51,607 | 3,832 |
16-Apr-2026 | 13.99 | 13.99 | 13.31 | 13.7 | 13 | 37,081 | 2,708 |
17-Apr-2026 | 13.66 | 14.66 | 13.66 | 14.66 | 21 | 1,06,814 | 7,421 |
20-Apr-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 1,450 | 100 |
21-Apr-2026 | 13.51 | 14.5 | 13.51 | 14.39 | 14 | 76,030 | 5,091 |
22-Apr-2026 | 14.37 | 15 | 13.95 | 15 | 16 | 56,004 | 3,389 |
23-Apr-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 2 | 7,252 | 490 |
24-Apr-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 2 | 5,934 | 401 |
27-Apr-2026 | 14.8 | 14.8 | 14.24 | 14.24 | 6 | 12,846 | 892 |
28-Apr-2026 | 14.24 | 14.24 | 14.12 | 14.12 | 7 | 8,474 | 599 |
29-Apr-2026 | 13.84 | 15.88 | 13.8 | 14.5 | 20 | 1,08,162 | 5,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
