Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.41 | 2.41 | 2.25 | 2.33 | 64 | 46,964 | 16,442 |
11-Apr-2025 | 2.33 | 2.44 | 2.27 | 2.32 | 106 | 2,72,339 | 1,08,883 |
15-Apr-2025 | 2.26 | 2.78 | 2.26 | 2.78 | 293 | 8,32,339 | 2,06,456 |
16-Apr-2025 | 2.82 | 2.82 | 2.4 | 2.51 | 239 | 4,23,326 | 1,02,109 |
17-Apr-2025 | 2.46 | 2.74 | 2.4 | 2.48 | 141 | 1,95,367 | 56,076 |
21-Apr-2025 | 2.41 | 2.69 | 2.41 | 2.63 | 160 | 1,57,999 | 50,277 |
22-Apr-2025 | 2.78 | 2.78 | 2.54 | 2.56 | 94 | 91,958 | 28,852 |
23-Apr-2025 | 2.58 | 2.7 | 2.51 | 2.65 | 78 | 2,34,362 | 72,108 |
24-Apr-2025 | 2.69 | 2.69 | 2.54 | 2.54 | 73 | 89,826 | 33,491 |
25-Apr-2025 | 2.49 | 2.6 | 2.41 | 2.49 | 85 | 66,489 | 16,805 |
28-Apr-2025 | 2.57 | 2.6 | 2.4 | 2.51 | 81 | 1,28,936 | 46,800 |
29-Apr-2025 | 2.5 | 2.76 | 2.5 | 2.6 | 58 | 74,918 | 23,566 |
30-Apr-2025 | 2.6 | 2.62 | 2.49 | 2.54 | 107 | 1,36,482 | 43,070 |
02-May-2025 | 2.54 | 3 | 2.46 | 2.57 | 137 | 2,05,204 | 61,403 |
05-May-2025 | 2.73 | 2.73 | 2.5 | 2.57 | 75 | 94,196 | 34,185 |
06-May-2025 | 2.52 | 2.52 | 2.42 | 2.49 | 58 | 79,076 | 26,623 |
07-May-2025 | 2.44 | 2.5 | 2.32 | 2.38 | 68 | 53,570 | 14,413 |
08-May-2025 | 2.32 | 2.49 | 2.32 | 2.36 | 74 | 1,07,803 | 32,295 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
