Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 73 | 44,642 | 23,496 |
17-Sep-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 97 | 75,775 | 41,865 |
18-Sep-2026 | 1.72 | 1.9 | 1.72 | 1.9 | 480 | 11,61,220 | 6,30,344 |
21-Sep-2026 | 1.87 | 1.99 | 1.81 | 1.99 | 530 | 7,96,522 | 4,14,541 |
22-Sep-2026 | 2.02 | 2.08 | 2 | 2.08 | 295 | 4,97,093 | 2,40,600 |
23-Sep-2026 | 2.18 | 2.18 | 2.1 | 2.18 | 537 | 10,37,750 | 4,79,474 |
24-Sep-2026 | 2.28 | 2.28 | 2.08 | 2.09 | 596 | 10,01,976 | 4,62,013 |
25-Sep-2026 | 2.09 | 2.12 | 1.99 | 2.03 | 307 | 5,91,072 | 2,94,219 |
28-Sep-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 40 | 37,145 | 18,666 |
29-Sep-2026 | 1.98 | 1.98 | 1.96 | 1.96 | 46 | 20,514 | 10,442 |
30-Sep-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 55 | 23,316 | 12,081 |
01-Oct-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 24 | 8,304 | 4,371 |
05-Oct-2026 | 1.87 | 1.87 | 1.87 | 1.87 | 36 | 18,660 | 9,979 |
06-Oct-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 62 | 1,12,094 | 60,921 |
07-Oct-2026 | 1.84 | 1.84 | 1.81 | 1.81 | 71 | 1,51,335 | 83,472 |
08-Oct-2026 | 1.81 | 1.81 | 1.78 | 1.78 | 38 | 34,553 | 19,329 |
09-Oct-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 47 | 26,194 | 14,968 |
12-Oct-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 48 | 40,834 | 23,741 |
13-Oct-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 30 | 20,950 | 12,397 |
14-Oct-2026 | 1.68 | 1.68 | 1.66 | 1.66 | 41 | 55,524 | 33,432 |
15-Oct-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 43 | 1,21,531 | 74,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
