Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1.44 | 1.61 | 1.44 | 1.61 | 28 | 22,975 | 14,752 |
19-Mar-2026 | 1.62 | 1.62 | 1.49 | 1.51 | 35 | 28,590 | 12,811 |
20-Mar-2026 | 1.49 | 1.62 | 1.49 | 1.54 | 29 | 25,102 | 14,741 |
23-Mar-2026 | 1.52 | 1.52 | 1.39 | 1.43 | 67 | 59,166 | 35,685 |
24-Mar-2026 | 1.4 | 1.45 | 1.4 | 1.42 | 41 | 26,274 | 16,460 |
25-Mar-2026 | 1.44 | 1.44 | 1.35 | 1.4 | 64 | 68,935 | 47,067 |
27-Mar-2026 | 1.37 | 1.44 | 1.34 | 1.35 | 63 | 72,750 | 40,599 |
30-Mar-2026 | 1.38 | 1.38 | 1.16 | 1.26 | 69 | 59,651 | 25,198 |
01-Apr-2026 | 1.33 | 1.33 | 1.21 | 1.3 | 46 | 12,224 | 6,733 |
02-Apr-2026 | 1.25 | 1.3 | 1.25 | 1.3 | 26 | 6,371 | 4,918 |
06-Apr-2026 | 1.37 | 1.55 | 1.3 | 1.54 | 441 | 3,39,634 | 1,29,014 |
07-Apr-2026 | 1.56 | 1.84 | 1.56 | 1.83 | 1,110 | 21,31,829 | 4,78,139 |
08-Apr-2026 | 2.03 | 2.16 | 1.91 | 2.13 | 1,028 | 26,03,066 | 6,74,835 |
09-Apr-2026 | 2.16 | 2.33 | 2.04 | 2.14 | 652 | 24,22,545 | 5,47,937 |
10-Apr-2026 | 2.12 | 2.24 | 2.05 | 2.06 | 378 | 7,52,464 | 2,53,326 |
13-Apr-2026 | 2.05 | 2.14 | 1.86 | 1.94 | 401 | 8,86,317 | 2,75,293 |
15-Apr-2026 | 1.94 | 2.05 | 1.76 | 1.87 | 307 | 5,45,303 | 1,55,393 |
16-Apr-2026 | 1.88 | 1.95 | 1.8 | 1.9 | 143 | 2,07,934 | 69,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
