Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.04 | 2.17 | 2.03 | 2.08 | 95 | 52,208 | 20,173 |
09-Sep-2025 | 2.12 | 2.12 | 2.03 | 2.07 | 69 | 49,170 | 17,814 |
10-Sep-2025 | 2.06 | 2.11 | 1.92 | 2.04 | 106 | 1,44,194 | 36,246 |
11-Sep-2025 | 2.12 | 2.12 | 2.03 | 2.08 | 48 | 20,923 | 7,583 |
12-Sep-2025 | 2.04 | 2.1 | 2.02 | 2.04 | 71 | 31,966 | 14,304 |
15-Sep-2025 | 2.19 | 2.19 | 2.04 | 2.07 | 81 | 23,159 | 8,836 |
16-Sep-2025 | 2.11 | 2.12 | 2.02 | 2.07 | 92 | 40,820 | 13,615 |
17-Sep-2025 | 2.01 | 2.15 | 2.01 | 2.07 | 105 | 1,58,618 | 62,428 |
18-Sep-2025 | 2.15 | 2.15 | 2.05 | 2.08 | 67 | 30,238 | 13,355 |
19-Sep-2025 | 2.14 | 2.14 | 2 | 2.08 | 78 | 88,138 | 26,838 |
22-Sep-2025 | 2.08 | 2.09 | 2.01 | 2.05 | 70 | 64,061 | 28,138 |
23-Sep-2025 | 2.09 | 2.09 | 1.95 | 2.02 | 69 | 56,135 | 21,851 |
24-Sep-2025 | 2.02 | 2.08 | 2 | 2.02 | 60 | 46,294 | 16,314 |
25-Sep-2025 | 2.11 | 2.11 | 2 | 2.02 | 69 | 40,129 | 14,506 |
26-Sep-2025 | 1.96 | 2.08 | 1.96 | 2 | 38 | 12,351 | 4,447 |
29-Sep-2025 | 2.01 | 2.04 | 1.99 | 2 | 68 | 44,426 | 20,143 |
30-Sep-2025 | 2 | 2.06 | 1.93 | 1.98 | 54 | 23,057 | 8,089 |
01-Oct-2025 | 1.94 | 2.09 | 1.9 | 1.96 | 94 | 92,911 | 44,680 |
03-Oct-2025 | 2.17 | 2.17 | 1.98 | 1.98 | 123 | 81,442 | 36,186 |
06-Oct-2025 | 2.11 | 2.11 | 1.95 | 1.96 | 82 | 55,911 | 25,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.