iifl-logo
iifl-logo

Amin Tannery Ltd Historical Data

₹2.15
(-0.92%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amin Tannery Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

2.24

2.312.212.256440,18313,191

17-Jun-2025

2.3

2.32.22.236058,52523,466

18-Jun-2025

2.22

2.292.212.265758,89019,420

19-Jun-2025

2.19

2.262.032.27081,38018,066

20-Jun-2025

2.16

2.242.162.244328,01410,908

23-Jun-2025

2.26

2.262.182.27844,33619,753

24-Jun-2025

2.18

2.242.182.24332,54913,553

25-Jun-2025

2.32

2.322.22.216995,09429,116

26-Jun-2025

2.25

2.252.22.244312,7775,591

27-Jun-2025

2.25

2.322.232.32881,25,42151,447

30-Jun-2025

2.36

2.3622.271211,61,54338,410

01-Jul-2025

2.22

2.322.182.21941,48,84256,602

02-Jul-2025

2.19

2.332.192.286851,62815,257

03-Jul-2025

2.21

2.32.22.217988,39631,734

04-Jul-2025

2.33

2.332.152.246437,5527,713

07-Jul-2025

2.28

2.282.22.216040,4439,484

08-Jul-2025

2.19

2.252.182.245346,71016,614

09-Jul-2025

2.25

2.252.192.244720,6366,785

10-Jul-2025

2.24

2.252.172.29261,48422,250

11-Jul-2025

2.21

2.222.092.179856,92420,334

Amin Tannery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Amin Tannery Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Loans
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.