Amin Tannery

Amin Tannery Ltd Historical Data

NSEBSE

₹1.74

(-5.43%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2.05	2.05	1.96	1.96	68	27,868	13,390
11-Nov-2025	1.92	2.07	1.92	1.95	51	30,364	12,483
12-Nov-2025	1.92	2	1.92	1.96	64	30,751	9,916
13-Nov-2025	2	2.09	1.94	1.96	42	19,430	5,793
14-Nov-2025	1.96	1.99	1.71	1.92	85	1,26,366	44,973
17-Nov-2025	2	2	1.92	1.97	66	20,505	6,571
18-Nov-2025	2	2	1.92	1.94	53	52,472	23,938
19-Nov-2025	1.91	1.98	1.91	1.96	42	15,274	5,568
20-Nov-2025	1.95	1.96	1.84	1.87	57	37,577	15,722
21-Nov-2025	2	2	1.88	1.94	51	26,054	9,930
24-Nov-2025	2.1	2.1	1.83	1.86	112	95,682	37,034
25-Nov-2025	2.02	2.02	1.84	1.9	44	15,973	7,471
26-Nov-2025	1.85	1.93	1.82	1.88	47	28,421	13,321
27-Nov-2025	1.92	1.96	1.87	1.88	51	42,352	19,443
28-Nov-2025	1.93	1.93	1.84	1.89	73	38,665	15,971
01-Dec-2025	1.87	1.94	1.84	1.87	60	23,070	11,069
02-Dec-2025	1.85	1.89	1.83	1.88	59	15,795	7,582
03-Dec-2025	1.83	1.99	1.83	1.93	36	12,505	5,742
04-Dec-2025	1.93	1.93	1.82	1.87	46	15,690	6,868
05-Dec-2025	1.82	1.91	1.73	1.83	52	12,924	4,474
08-Dec-2025	1.81	1.92	1.8	1.86	59	36,011	17,576
09-Dec-2025	1.82	1.86	1.66	1.84	50	21,424	7,594
10-Dec-2025	1.8	1.86	1.7	1.74	89	52,739	23,895

Amin Tannery: Related NEWS

No Record Found

Invest wise with Expert advice