Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 2 | 2.06 | 1.93 | 1.98 | 54 | 23,057 | 8,089 |
01-Oct-2025 | 1.94 | 2.09 | 1.9 | 1.96 | 94 | 92,911 | 44,680 |
03-Oct-2025 | 2.17 | 2.17 | 1.98 | 1.98 | 123 | 81,442 | 36,186 |
06-Oct-2025 | 2.11 | 2.11 | 1.95 | 1.96 | 82 | 55,911 | 25,496 |
07-Oct-2025 | 2 | 2.07 | 1.91 | 1.93 | 95 | 74,668 | 30,061 |
08-Oct-2025 | 2.07 | 2.07 | 1.92 | 1.93 | 96 | 71,794 | 31,038 |
09-Oct-2025 | 2.04 | 2.04 | 1.94 | 2.01 | 64 | 17,655 | 7,253 |
10-Oct-2025 | 2.04 | 2.05 | 2 | 2.05 | 62 | 58,621 | 28,655 |
13-Oct-2025 | 2.15 | 2.15 | 1.94 | 2.03 | 55 | 32,681 | 14,985 |
14-Oct-2025 | 2.03 | 2.03 | 1.96 | 2.02 | 45 | 13,591 | 4,366 |
15-Oct-2025 | 2.06 | 2.06 | 1.9 | 1.95 | 110 | 1,13,468 | 48,071 |
16-Oct-2025 | 2.1 | 2.1 | 1.93 | 1.97 | 67 | 25,943 | 9,191 |
17-Oct-2025 | 2.01 | 2.03 | 1.8 | 1.93 | 91 | 71,302 | 31,152 |
20-Oct-2025 | 1.97 | 2 | 1.93 | 1.98 | 85 | 23,754 | 9,417 |
21-Oct-2025 | 2.01 | 2.03 | 1.98 | 2.03 | 45 | 9,430 | 4,660 |
23-Oct-2025 | 2 | 2.05 | 1.93 | 2.01 | 68 | 50,732 | 19,871 |
24-Oct-2025 | 2.14 | 2.14 | 1.95 | 1.97 | 67 | 65,399 | 25,791 |
27-Oct-2025 | 1.95 | 2.04 | 1.92 | 1.94 | 87 | 68,803 | 25,048 |
28-Oct-2025 | 1.87 | 2.04 | 1.87 | 1.94 | 65 | 25,019 | 6,428 |
29-Oct-2025 | 1.99 | 2.02 | 1.9 | 1.98 | 68 | 72,757 | 24,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.