iifl-logo

Amin Tannery Ltd Historical Data

1.95
(-1.52%)
Oct 30, 2025|11:16:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amin Tannery Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

2

2.061.931.985423,0578,089

01-Oct-2025

1.94

2.091.91.969492,91144,680

03-Oct-2025

2.17

2.171.981.9812381,44236,186

06-Oct-2025

2.11

2.111.951.968255,91125,496

07-Oct-2025

2

2.071.911.939574,66830,061

08-Oct-2025

2.07

2.071.921.939671,79431,038

09-Oct-2025

2.04

2.041.942.016417,6557,253

10-Oct-2025

2.04

2.0522.056258,62128,655

13-Oct-2025

2.15

2.151.942.035532,68114,985

14-Oct-2025

2.03

2.031.962.024513,5914,366

15-Oct-2025

2.06

2.061.91.951101,13,46848,071

16-Oct-2025

2.1

2.11.931.976725,9439,191

17-Oct-2025

2.01

2.031.81.939171,30231,152

20-Oct-2025

1.97

21.931.988523,7549,417

21-Oct-2025

2.01

2.031.982.03459,4304,660

23-Oct-2025

2

2.051.932.016850,73219,871

24-Oct-2025

2.14

2.141.951.976765,39925,791

27-Oct-2025

1.95

2.041.921.948768,80325,048

28-Oct-2025

1.87

2.041.871.946525,0196,428

29-Oct-2025

1.99

2.021.91.986872,75724,816

Amin Tannery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.