Amin Tannery

Amin Tannery Ltd Historical Data

NSEBSE

₹2.27

(-2.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.73	2.73	2.5	2.57	75	94,196	34,185
06-May-2025	2.52	2.52	2.42	2.49	58	79,076	26,623
07-May-2025	2.44	2.5	2.32	2.38	68	53,570	14,413
08-May-2025	2.32	2.49	2.32	2.36	74	1,07,803	32,295
09-May-2025	2.35	2.4	2.3	2.4	46	30,839	10,730
12-May-2025	2.44	2.44	2.37	2.41	78	97,637	33,878
13-May-2025	2.27	2.4	2.27	2.37	106	1,97,013	69,155
14-May-2025	2.44	2.44	2.27	2.34	54	1,07,284	35,787
15-May-2025	2.34	2.43	2.3	2.33	90	1,70,123	42,030
16-May-2025	2.38	2.41	2.3	2.32	47	67,112	28,384
19-May-2025	2.39	2.39	2.31	2.35	63	57,952	22,721
20-May-2025	2.35	2.38	2.28	2.37	65	61,475	22,778
21-May-2025	2.32	2.35	2.28	2.33	68	57,732	21,243
22-May-2025	2.28	2.43	2.28	2.4	68	1,55,309	57,318
23-May-2025	2.36	2.39	2.29	2.31	81	1,17,637	47,352
26-May-2025	2.31	2.39	2.26	2.3	90	95,057	35,586
27-May-2025	2.27	2.38	2.27	2.31	60	39,746	16,510
28-May-2025	2.37	2.37	2.27	2.28	72	37,675	13,033
29-May-2025	2.42	2.42	2.31	2.32	61	83,934	23,444
30-May-2025	2.32	2.34	2.29	2.34	45	1,04,784	42,889
02-Jun-2025	2.25	2.4	2.25	2.34	56	3,02,939	1,27,495

Amin Tannery: Related NEWS

No Record Found

Invest wise with Expert advice