Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 2.01 | 2.03 | 1.98 | 2.03 | 45 | 9,430 | 4,660 |
23-Oct-2025 | 2 | 2.05 | 1.93 | 2.01 | 68 | 50,732 | 19,871 |
24-Oct-2025 | 2.14 | 2.14 | 1.95 | 1.97 | 67 | 65,399 | 25,791 |
27-Oct-2025 | 1.95 | 2.04 | 1.92 | 1.94 | 87 | 68,803 | 25,048 |
28-Oct-2025 | 1.87 | 2.04 | 1.87 | 1.94 | 65 | 25,019 | 6,428 |
29-Oct-2025 | 1.99 | 2.02 | 1.9 | 1.98 | 68 | 72,757 | 24,816 |
30-Oct-2025 | 2 | 2 | 1.94 | 1.94 | 68 | 42,304 | 16,090 |
31-Oct-2025 | 1.97 | 1.99 | 1.94 | 1.97 | 79 | 76,068 | 29,212 |
03-Nov-2025 | 2.03 | 2.03 | 1.93 | 1.95 | 82 | 35,468 | 12,498 |
04-Nov-2025 | 1.93 | 1.98 | 1.93 | 1.94 | 48 | 34,637 | 12,767 |
06-Nov-2025 | 1.96 | 2.07 | 1.94 | 2.06 | 54 | 41,003 | 16,831 |
07-Nov-2025 | 2.15 | 2.15 | 1.97 | 2 | 37 | 18,936 | 8,466 |
10-Nov-2025 | 2.05 | 2.05 | 1.96 | 1.96 | 68 | 27,868 | 13,390 |
11-Nov-2025 | 1.92 | 2.07 | 1.92 | 1.95 | 51 | 30,364 | 12,483 |
12-Nov-2025 | 1.92 | 2 | 1.92 | 1.96 | 64 | 30,751 | 9,916 |
13-Nov-2025 | 2 | 2.09 | 1.94 | 1.96 | 42 | 19,430 | 5,793 |
14-Nov-2025 | 1.96 | 1.99 | 1.71 | 1.92 | 85 | 1,26,366 | 44,973 |
17-Nov-2025 | 2 | 2 | 1.92 | 1.97 | 66 | 20,505 | 6,571 |
18-Nov-2025 | 2 | 2 | 1.92 | 1.94 | 53 | 52,472 | 23,938 |
19-Nov-2025 | 1.91 | 1.98 | 1.91 | 1.96 | 42 | 15,274 | 5,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.