Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1.7 | 1.7 | 1.62 | 1.64 | 58 | 11,424 | 6,889 |
09-Jun-2026 | 1.62 | 1.69 | 1.6 | 1.65 | 41 | 28,672 | 17,463 |
10-Jun-2026 | 1.61 | 1.67 | 1.59 | 1.6 | 46 | 38,342 | 23,900 |
11-Jun-2026 | 1.59 | 1.67 | 1.59 | 1.64 | 110 | 48,543 | 29,377 |
12-Jun-2026 | 1.69 | 1.69 | 1.6 | 1.66 | 103 | 39,750 | 23,907 |
15-Jun-2026 | 1.69 | 1.69 | 1.6 | 1.68 | 120 | 59,132 | 35,278 |
16-Jun-2026 | 1.69 | 1.7 | 1.61 | 1.64 | 53 | 25,046 | 15,036 |
17-Jun-2026 | 1.69 | 1.69 | 1.6 | 1.68 | 60 | 48,066 | 29,426 |
18-Jun-2026 | 1.65 | 1.7 | 1.6 | 1.69 | 69 | 91,363 | 55,321 |
19-Jun-2026 | 1.61 | 1.7 | 1.61 | 1.67 | 56 | 91,326 | 54,121 |
22-Jun-2026 | 1.62 | 1.68 | 1.62 | 1.68 | 68 | 32,864 | 20,020 |
23-Jun-2026 | 1.73 | 1.73 | 1.6 | 1.65 | 61 | 67,518 | 40,669 |
24-Jun-2026 | 1.71 | 1.71 | 1.61 | 1.63 | 74 | 76,009 | 46,069 |
25-Jun-2026 | 1.66 | 1.7 | 1.62 | 1.62 | 59 | 23,467 | 14,430 |
29-Jun-2026 | 1.57 | 1.65 | 1.56 | 1.61 | 53 | 41,186 | 26,153 |
30-Jun-2026 | 1.58 | 1.64 | 1.58 | 1.64 | 44 | 32,463 | 19,984 |
01-Jul-2026 | 1.64 | 1.64 | 1.56 | 1.56 | 55 | 51,999 | 32,852 |
02-Jul-2026 | 1.55 | 1.63 | 1.55 | 1.57 | 51 | 62,212 | 39,365 |
03-Jul-2026 | 1.64 | 1.64 | 1.6 | 1.6 | 36 | 24,195 | 15,102 |
06-Jul-2026 | 1.6 | 1.63 | 1.56 | 1.56 | 703 | 61,218 | 38,832 |
07-Jul-2026 | 1.6 | 1.62 | 1.52 | 1.62 | 31 | 7,813 | 4,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
