Amin Tannery

Amin Tannery Ltd Historical Data

NSEBSE

₹2.24

(1.82%)

Jun 24, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	2.31	2.39	2.26	2.3	90	95,057	35,586
27-May-2025	2.27	2.38	2.27	2.31	60	39,746	16,510
28-May-2025	2.37	2.37	2.27	2.28	72	37,675	13,033
29-May-2025	2.42	2.42	2.31	2.32	61	83,934	23,444
30-May-2025	2.32	2.34	2.29	2.34	45	1,04,784	42,889
02-Jun-2025	2.25	2.4	2.25	2.34	56	3,02,939	1,27,495
03-Jun-2025	2.29	2.35	2.25	2.27	61	50,807	19,924
04-Jun-2025	2.22	2.33	2.22	2.28	40	11,854	2,832
05-Jun-2025	2.38	2.38	2.27	2.29	94	1,50,279	52,798
06-Jun-2025	2.32	2.32	2.23	2.28	66	1,61,652	57,736
09-Jun-2025	2.34	2.34	2.24	2.3	88	79,271	26,019
10-Jun-2025	2.37	2.37	2.26	2.29	75	55,013	17,928
11-Jun-2025	2.26	2.35	2.26	2.28	62	85,858	36,146
12-Jun-2025	2.33	2.36	2.25	2.26	57	31,376	9,378
13-Jun-2025	2.25	2.29	2.25	2.26	51	33,159	9,098
16-Jun-2025	2.24	2.31	2.21	2.25	64	40,183	13,191
17-Jun-2025	2.3	2.3	2.2	2.23	60	58,525	23,466
18-Jun-2025	2.22	2.29	2.21	2.26	57	58,890	19,420
19-Jun-2025	2.19	2.26	2.03	2.2	70	81,380	18,066
20-Jun-2025	2.16	2.24	2.16	2.24	43	28,014	10,908
23-Jun-2025	2.26	2.26	2.18	2.2	78	44,336	19,753

Amin Tannery: Related NEWS

No Record Found

Invest wise with Expert advice