Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1.87 | 1.94 | 1.84 | 1.87 | 60 | 23,070 | 11,069 |
02-Dec-2025 | 1.85 | 1.89 | 1.83 | 1.88 | 59 | 15,795 | 7,582 |
03-Dec-2025 | 1.83 | 1.99 | 1.83 | 1.93 | 36 | 12,505 | 5,742 |
04-Dec-2025 | 1.93 | 1.93 | 1.82 | 1.87 | 46 | 15,690 | 6,868 |
05-Dec-2025 | 1.82 | 1.91 | 1.73 | 1.83 | 52 | 12,924 | 4,474 |
08-Dec-2025 | 1.81 | 1.92 | 1.8 | 1.86 | 59 | 36,011 | 17,576 |
09-Dec-2025 | 1.82 | 1.86 | 1.66 | 1.84 | 50 | 21,424 | 7,594 |
10-Dec-2025 | 1.8 | 1.86 | 1.7 | 1.74 | 89 | 52,739 | 23,895 |
11-Dec-2025 | 1.8 | 1.95 | 1.79 | 1.81 | 123 | 60,151 | 31,027 |
12-Dec-2025 | 1.89 | 1.89 | 1.77 | 1.82 | 93 | 28,366 | 13,151 |
15-Dec-2025 | 1.76 | 1.84 | 1.76 | 1.82 | 50 | 12,734 | 7,026 |
16-Dec-2025 | 1.86 | 1.86 | 1.75 | 1.81 | 59 | 22,469 | 11,223 |
17-Dec-2025 | 1.85 | 1.88 | 1.55 | 1.73 | 107 | 57,691 | 26,263 |
18-Dec-2025 | 1.77 | 1.79 | 1.7 | 1.73 | 71 | 16,791 | 8,147 |
19-Dec-2025 | 1.7 | 1.83 | 1.7 | 1.73 | 115 | 50,302 | 24,780 |
22-Dec-2025 | 1.72 | 1.79 | 1.51 | 1.67 | 113 | 1,42,845 | 80,891 |
23-Dec-2025 | 1.7 | 1.7 | 1.63 | 1.69 | 59 | 21,736 | 11,461 |
24-Dec-2025 | 1.72 | 1.78 | 1.69 | 1.7 | 52 | 58,328 | 28,801 |
26-Dec-2025 | 1.6 | 1.72 | 1.54 | 1.62 | 122 | 2,68,543 | 1,12,278 |
29-Dec-2025 | 1.73 | 1.73 | 1.59 | 1.62 | 73 | 45,594 | 23,910 |
30-Dec-2025 | 1.62 | 1.79 | 1.57 | 1.69 | 78 | 1,42,155 | 82,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
