Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.72 | 1.79 | 1.51 | 1.67 | 113 | 1,42,845 | 80,891 |
23-Dec-2025 | 1.7 | 1.7 | 1.63 | 1.69 | 59 | 21,736 | 11,461 |
24-Dec-2025 | 1.72 | 1.78 | 1.69 | 1.7 | 52 | 58,328 | 28,801 |
26-Dec-2025 | 1.6 | 1.72 | 1.54 | 1.62 | 122 | 2,68,543 | 1,12,278 |
29-Dec-2025 | 1.73 | 1.73 | 1.59 | 1.62 | 73 | 45,594 | 23,910 |
30-Dec-2025 | 1.62 | 1.79 | 1.57 | 1.69 | 78 | 1,42,155 | 82,139 |
31-Dec-2025 | 1.7 | 1.83 | 1.62 | 1.79 | 74 | 51,703 | 18,479 |
01-Jan-2026 | 1.79 | 1.79 | 1.69 | 1.72 | 65 | 30,756 | 15,704 |
02-Jan-2026 | 1.8 | 1.8 | 1.72 | 1.76 | 50 | 28,715 | 14,842 |
05-Jan-2026 | 1.83 | 1.83 | 1.73 | 1.77 | 58 | 16,837 | 8,790 |
06-Jan-2026 | 1.87 | 1.87 | 1.63 | 1.71 | 73 | 52,252 | 23,519 |
07-Jan-2026 | 1.8 | 1.8 | 1.66 | 1.72 | 62 | 58,741 | 26,978 |
08-Jan-2026 | 1.77 | 1.77 | 1.56 | 1.69 | 74 | 2,11,511 | 1,19,179 |
09-Jan-2026 | 1.73 | 1.73 | 1.58 | 1.64 | 47 | 18,884 | 6,547 |
12-Jan-2026 | 1.58 | 1.64 | 1.46 | 1.64 | 68 | 44,581 | 25,330 |
13-Jan-2026 | 1.64 | 1.74 | 1.58 | 1.6 | 44 | 40,256 | 22,112 |
14-Jan-2026 | 1.56 | 1.68 | 1.56 | 1.6 | 47 | 9,775 | 5,401 |
16-Jan-2026 | 1.61 | 1.65 | 1.58 | 1.62 | 47 | 36,756 | 21,781 |
19-Jan-2026 | 1.65 | 1.67 | 1.53 | 1.57 | 97 | 1,12,207 | 66,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
