Amin Tannery

Amin Tannery Ltd Historical Data

NSEBSE

₹2.08

(-3.70%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	2.28	2.28	2.2	2.21	60	40,443	9,484
08-Jul-2025	2.19	2.25	2.18	2.24	53	46,710	16,614
09-Jul-2025	2.25	2.25	2.19	2.24	47	20,636	6,785
10-Jul-2025	2.24	2.25	2.17	2.2	92	61,484	22,250
11-Jul-2025	2.21	2.22	2.09	2.17	98	56,924	20,334
14-Jul-2025	2.22	2.22	2.13	2.15	87	54,660	16,579
15-Jul-2025	2.13	2.22	2.13	2.22	54	23,997	9,694
16-Jul-2025	2.24	2.24	2.15	2.18	59	26,704	7,580
17-Jul-2025	2.18	2.22	2.17	2.17	43	44,262	18,977
18-Jul-2025	2.3	2.3	2.16	2.18	69	1,35,749	56,415
21-Jul-2025	2.18	2.26	2.15	2.17	78	73,536	28,151
22-Jul-2025	2.17	2.23	2.17	2.2	62	26,632	10,127
23-Jul-2025	2.2	2.21	2.18	2.2	55	18,836	5,947
24-Jul-2025	2.21	2.21	2.16	2.17	48	45,947	18,131
25-Jul-2025	2.18	2.23	2.18	2.18	111	35,784	16,130
28-Jul-2025	2.15	2.23	2.15	2.17	49	43,609	17,553
29-Jul-2025	2.19	2.19	2.13	2.15	43	34,689	14,169
30-Jul-2025	2.15	2.17	2.13	2.14	37	47,195	20,473
31-Jul-2025	2.14	2.19	2.11	2.13	63	30,397	10,576
01-Aug-2025	2.18	2.18	2.12	2.14	59	32,210	13,018
04-Aug-2025	2.13	2.19	2.13	2.16	54	22,510	6,017
05-Aug-2025	2.19	2.19	2.08	2.08	99	1,08,917	43,672

Amin Tannery: Related NEWS

No Record Found

Invest wise with Expert advice