Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1.61 | 1.68 | 1.58 | 1.6 | 53 | 49,390 | 30,803 |
20-May-2026 | 1.57 | 1.68 | 1.57 | 1.63 | 73 | 91,940 | 56,353 |
21-May-2026 | 1.67 | 1.67 | 1.55 | 1.66 | 47 | 37,433 | 23,029 |
22-May-2026 | 1.58 | 1.71 | 1.58 | 1.69 | 55 | 1,06,862 | 64,679 |
25-May-2026 | 1.65 | 1.77 | 1.61 | 1.7 | 84 | 97,542 | 57,042 |
26-May-2026 | 1.67 | 1.72 | 1.67 | 1.7 | 44 | 34,679 | 20,483 |
27-May-2026 | 1.62 | 1.71 | 1.62 | 1.7 | 39 | 26,001 | 15,519 |
29-May-2026 | 1.63 | 1.72 | 1.63 | 1.67 | 61 | 37,986 | 22,675 |
01-Jun-2026 | 1.73 | 1.73 | 1.59 | 1.7 | 69 | 52,590 | 32,249 |
02-Jun-2026 | 1.71 | 1.71 | 1.62 | 1.64 | 38 | 8,325 | 5,059 |
03-Jun-2026 | 1.67 | 1.7 | 1.58 | 1.67 | 120 | 21,761 | 12,980 |
04-Jun-2026 | 1.73 | 1.73 | 1.6 | 1.63 | 76 | 1,38,020 | 83,686 |
05-Jun-2026 | 1.7 | 1.7 | 1.6 | 1.68 | 102 | 42,838 | 25,785 |
08-Jun-2026 | 1.7 | 1.7 | 1.62 | 1.64 | 58 | 11,424 | 6,889 |
09-Jun-2026 | 1.62 | 1.69 | 1.6 | 1.65 | 41 | 28,672 | 17,463 |
10-Jun-2026 | 1.61 | 1.67 | 1.59 | 1.6 | 46 | 38,342 | 23,900 |
11-Jun-2026 | 1.59 | 1.67 | 1.59 | 1.64 | 110 | 48,543 | 29,377 |
12-Jun-2026 | 1.69 | 1.69 | 1.6 | 1.66 | 103 | 39,750 | 23,907 |
15-Jun-2026 | 1.69 | 1.69 | 1.6 | 1.68 | 120 | 59,132 | 35,278 |
16-Jun-2026 | 1.69 | 1.7 | 1.61 | 1.64 | 53 | 25,046 | 15,036 |
17-Jun-2026 | 1.69 | 1.69 | 1.6 | 1.68 | 60 | 48,066 | 29,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
