Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.06 | 2.12 | 2.06 | 2.08 | 147 | 59,223 | 27,185 |
19-Aug-2025 | 2.12 | 2.12 | 2.01 | 2.03 | 80 | 63,270 | 27,744 |
20-Aug-2025 | 2.01 | 2.14 | 1.97 | 2.06 | 72 | 47,348 | 16,031 |
21-Aug-2025 | 1.99 | 2.11 | 1.99 | 2.06 | 55 | 27,769 | 11,596 |
22-Aug-2025 | 2.1 | 2.11 | 1.87 | 1.99 | 68 | 1,17,743 | 26,122 |
25-Aug-2025 | 2.13 | 2.22 | 1.98 | 2.1 | 86 | 71,794 | 26,660 |
26-Aug-2025 | 2.15 | 2.21 | 2.02 | 2.03 | 60 | 25,914 | 10,549 |
28-Aug-2025 | 2.11 | 2.11 | 2.01 | 2.03 | 60 | 20,687 | 6,028 |
29-Aug-2025 | 2.03 | 2.06 | 1.9 | 1.96 | 78 | 34,807 | 15,623 |
01-Sep-2025 | 2.09 | 2.09 | 1.99 | 2 | 83 | 66,655 | 26,521 |
02-Sep-2025 | 1.97 | 2.4 | 1.97 | 2.03 | 106 | 1,73,346 | 48,647 |
03-Sep-2025 | 2.09 | 2.09 | 2.05 | 2.06 | 56 | 19,379 | 9,343 |
04-Sep-2025 | 2.02 | 2.14 | 1.95 | 2.02 | 153 | 1,17,029 | 49,768 |
05-Sep-2025 | 2.02 | 2.11 | 1.97 | 2.03 | 70 | 69,100 | 24,091 |
08-Sep-2025 | 2.04 | 2.17 | 2.03 | 2.08 | 95 | 52,208 | 20,173 |
09-Sep-2025 | 2.12 | 2.12 | 2.03 | 2.07 | 69 | 49,170 | 17,814 |
10-Sep-2025 | 2.06 | 2.11 | 1.92 | 2.04 | 106 | 1,44,194 | 36,246 |
11-Sep-2025 | 2.12 | 2.12 | 2.03 | 2.08 | 48 | 20,923 | 7,583 |
12-Sep-2025 | 2.04 | 2.1 | 2.02 | 2.04 | 71 | 31,966 | 14,304 |
15-Sep-2025 | 2.19 | 2.19 | 2.04 | 2.07 | 81 | 23,159 | 8,836 |
16-Sep-2025 | 2.11 | 2.12 | 2.02 | 2.07 | 92 | 40,820 | 13,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.