Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.51 | 1.51 | 1.42 | 1.43 | 68 | 23,534 | 11,642 |
11-Aug-2026 | 1.45 | 1.46 | 1.4 | 1.41 | 75 | 23,809 | 16,184 |
12-Aug-2026 | 1.44 | 1.46 | 1.41 | 1.43 | 95 | 11,636 | 5,278 |
13-Aug-2026 | 1.38 | 1.47 | 1.38 | 1.42 | 48 | 29,272 | 18,874 |
14-Aug-2026 | 1.45 | 1.47 | 1.4 | 1.45 | 58 | 54,616 | 27,460 |
17-Aug-2026 | 1.48 | 1.48 | 1.38 | 1.41 | 76 | 57,223 | 31,763 |
18-Aug-2026 | 1.38 | 1.48 | 1.38 | 1.48 | 255 | 2,22,218 | 1,06,197 |
19-Aug-2026 | 1.48 | 1.48 | 1.45 | 1.47 | 160 | 58,720 | 37,042 |
20-Aug-2026 | 1.45 | 1.49 | 1.45 | 1.46 | 87 | 43,476 | 26,771 |
21-Aug-2026 | 1.48 | 1.53 | 1.4 | 1.53 | 458 | 5,42,338 | 1,82,672 |
24-Aug-2026 | 1.59 | 1.6 | 1.56 | 1.6 | 680 | 6,51,965 | 3,70,193 |
25-Aug-2026 | 1.67 | 1.68 | 1.66 | 1.68 | 410 | 5,21,292 | 1,68,917 |
26-Aug-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 255 | 4,66,530 | 2,02,429 |
27-Aug-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 114 | 2,33,553 | 1,25,430 |
28-Aug-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 64 | 2,52,193 | 1,30,670 |
31-Aug-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 392 | 6,77,974 | 2,81,815 |
01-Sep-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 171 | 4,32,643 | 1,72,430 |
02-Sep-2026 | 2.22 | 2.22 | 2.18 | 2.22 | 664 | 25,65,211 | 7,48,160 |
03-Sep-2026 | 2.33 | 2.33 | 2.26 | 2.33 | 257 | 10,19,092 | 4,37,657 |
04-Sep-2026 | 2.43 | 2.44 | 2.43 | 2.44 | 473 | 12,37,353 | 5,07,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
