Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.6 | 1.6 | 1.48 | 1.53 | 41 | 21,967 | 14,422 |
21-Jul-2026 | 1.55 | 1.58 | 1.47 | 1.5 | 87 | 72,558 | 47,890 |
22-Jul-2026 | 1.5 | 1.55 | 1.5 | 1.54 | 57 | 25,973 | 17,231 |
23-Jul-2026 | 1.57 | 1.6 | 1.47 | 1.48 | 100 | 95,576 | 63,489 |
24-Jul-2026 | 1.51 | 1.54 | 1.44 | 1.44 | 41 | 61,164 | 41,670 |
27-Jul-2026 | 1.42 | 1.51 | 1.42 | 1.45 | 38 | 6,620 | 4,509 |
28-Jul-2026 | 1.42 | 1.51 | 1.42 | 1.5 | 48 | 80,025 | 55,585 |
29-Jul-2026 | 1.44 | 1.54 | 1.44 | 1.5 | 30 | 5,372 | 3,657 |
30-Jul-2026 | 1.47 | 1.5 | 1.43 | 1.43 | 59 | 1,85,669 | 1,29,432 |
31-Jul-2026 | 1.5 | 1.5 | 1.36 | 1.43 | 64 | 1,09,924 | 77,278 |
03-Aug-2026 | 1.4 | 1.47 | 1.38 | 1.42 | 44 | 20,395 | 14,379 |
04-Aug-2026 | 1.42 | 1.42 | 1.38 | 1.41 | 40 | 7,777 | 5,561 |
05-Aug-2026 | 1.35 | 1.47 | 1.35 | 1.47 | 44 | 29,558 | 20,576 |
06-Aug-2026 | 1.46 | 1.51 | 1.42 | 1.48 | 123 | 1,89,984 | 1,27,840 |
07-Aug-2026 | 1.5 | 1.5 | 1.41 | 1.49 | 68 | 74,726 | 50,680 |
10-Aug-2026 | 1.51 | 1.51 | 1.42 | 1.43 | 68 | 23,534 | 11,642 |
11-Aug-2026 | 1.45 | 1.46 | 1.4 | 1.41 | 75 | 23,809 | 16,184 |
12-Aug-2026 | 1.44 | 1.46 | 1.41 | 1.43 | 95 | 11,636 | 5,278 |
13-Aug-2026 | 1.38 | 1.47 | 1.38 | 1.42 | 48 | 29,272 | 18,874 |
14-Aug-2026 | 1.45 | 1.47 | 1.4 | 1.45 | 58 | 54,616 | 27,460 |
17-Aug-2026 | 1.48 | 1.48 | 1.38 | 1.41 | 76 | 57,223 | 31,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
