Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1.64 | 1.74 | 1.58 | 1.6 | 44 | 40,256 | 22,112 |
14-Jan-2026 | 1.56 | 1.68 | 1.56 | 1.6 | 47 | 9,775 | 5,401 |
16-Jan-2026 | 1.61 | 1.65 | 1.58 | 1.62 | 47 | 36,756 | 21,781 |
19-Jan-2026 | 1.65 | 1.67 | 1.53 | 1.57 | 97 | 1,12,207 | 66,024 |
20-Jan-2026 | 1.64 | 1.64 | 1.57 | 1.6 | 54 | 33,541 | 19,950 |
21-Jan-2026 | 1.57 | 1.62 | 1.49 | 1.59 | 66 | 45,596 | 25,103 |
22-Jan-2026 | 1.63 | 1.67 | 1.56 | 1.6 | 54 | 43,656 | 22,236 |
23-Jan-2026 | 1.76 | 1.76 | 1.55 | 1.57 | 41 | 7,321 | 3,170 |
27-Jan-2026 | 1.61 | 1.63 | 1.47 | 1.5 | 73 | 63,171 | 33,622 |
28-Jan-2026 | 1.7 | 1.8 | 1.63 | 1.67 | 439 | 11,85,028 | 3,65,765 |
29-Jan-2026 | 1.7 | 1.7 | 1.45 | 1.59 | 147 | 4,01,978 | 2,28,915 |
30-Jan-2026 | 1.62 | 1.73 | 1.61 | 1.69 | 73 | 58,296 | 29,549 |
01-Feb-2026 | 1.78 | 1.8 | 1.56 | 1.63 | 145 | 1,89,814 | 73,716 |
02-Feb-2026 | 1.59 | 1.73 | 1.55 | 1.61 | 86 | 1,00,641 | 46,052 |
03-Feb-2026 | 1.62 | 1.76 | 1.58 | 1.64 | 105 | 1,71,565 | 74,602 |
04-Feb-2026 | 1.79 | 1.8 | 1.6 | 1.68 | 83 | 1,39,319 | 62,493 |
05-Feb-2026 | 1.74 | 1.74 | 1.57 | 1.61 | 99 | 1,51,644 | 67,518 |
06-Feb-2026 | 1.65 | 1.71 | 1.58 | 1.7 | 53 | 60,590 | 32,533 |
09-Feb-2026 | 1.7 | 1.8 | 1.69 | 1.75 | 97 | 2,22,662 | 1,19,704 |
10-Feb-2026 | 1.81 | 1.82 | 1.73 | 1.77 | 77 | 59,286 | 26,161 |
11-Feb-2026 | 1.82 | 1.82 | 1.7 | 1.71 | 66 | 54,831 | 26,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
