Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2.15 | 2.23 | 2.15 | 2.17 | 49 | 43,609 | 17,553 |
29-Jul-2025 | 2.19 | 2.19 | 2.13 | 2.15 | 43 | 34,689 | 14,169 |
30-Jul-2025 | 2.15 | 2.17 | 2.13 | 2.14 | 37 | 47,195 | 20,473 |
31-Jul-2025 | 2.14 | 2.19 | 2.11 | 2.13 | 63 | 30,397 | 10,576 |
01-Aug-2025 | 2.18 | 2.18 | 2.12 | 2.14 | 59 | 32,210 | 13,018 |
04-Aug-2025 | 2.13 | 2.19 | 2.13 | 2.16 | 54 | 22,510 | 6,017 |
05-Aug-2025 | 2.19 | 2.19 | 2.08 | 2.08 | 99 | 1,08,917 | 43,672 |
06-Aug-2025 | 2.06 | 2.15 | 2.02 | 2.04 | 100 | 1,07,759 | 48,947 |
07-Aug-2025 | 2.12 | 2.12 | 2 | 2.06 | 80 | 76,508 | 25,181 |
08-Aug-2025 | 2.1 | 2.1 | 2.02 | 2.06 | 48 | 23,457 | 8,322 |
11-Aug-2025 | 2.12 | 2.12 | 2.02 | 2.06 | 52 | 15,176 | 5,004 |
12-Aug-2025 | 2.12 | 2.12 | 2 | 2.04 | 46 | 19,269 | 8,083 |
13-Aug-2025 | 2 | 2.07 | 1.91 | 2 | 82 | 56,480 | 26,774 |
14-Aug-2025 | 2.04 | 2.09 | 1.95 | 2.03 | 53 | 49,182 | 22,502 |
18-Aug-2025 | 2.06 | 2.12 | 2.06 | 2.08 | 147 | 59,223 | 27,185 |
19-Aug-2025 | 2.12 | 2.12 | 2.01 | 2.03 | 80 | 63,270 | 27,744 |
20-Aug-2025 | 2.01 | 2.14 | 1.97 | 2.06 | 72 | 47,348 | 16,031 |
21-Aug-2025 | 1.99 | 2.11 | 1.99 | 2.06 | 55 | 27,769 | 11,596 |
22-Aug-2025 | 2.1 | 2.11 | 1.87 | 1.99 | 68 | 1,17,743 | 26,122 |
25-Aug-2025 | 2.13 | 2.22 | 1.98 | 2.1 | 86 | 71,794 | 26,660 |
26-Aug-2025 | 2.15 | 2.21 | 2.02 | 2.03 | 60 | 25,914 | 10,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.