Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 392 | 6,77,974 | 2,81,815 |
01-Sep-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 171 | 4,32,643 | 1,72,430 |
02-Sep-2026 | 2.22 | 2.22 | 2.18 | 2.22 | 664 | 25,65,211 | 7,48,160 |
03-Sep-2026 | 2.33 | 2.33 | 2.26 | 2.33 | 257 | 10,19,092 | 4,37,657 |
04-Sep-2026 | 2.43 | 2.44 | 2.43 | 2.44 | 473 | 12,37,353 | 5,07,437 |
07-Sep-2026 | 2.49 | 2.56 | 2.49 | 2.56 | 614 | 16,50,368 | 6,47,681 |
08-Sep-2026 | 2.56 | 2.56 | 2.44 | 2.44 | 291 | 4,40,606 | 1,78,153 |
09-Sep-2026 | 2.32 | 2.32 | 2.32 | 2.32 | 124 | 85,575 | 36,886 |
10-Sep-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 120 | 49,117 | 22,225 |
11-Sep-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 77 | 40,261 | 19,172 |
15-Sep-2026 | 2 | 2 | 2 | 2 | 101 | 44,392 | 22,196 |
16-Sep-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 73 | 44,642 | 23,496 |
17-Sep-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 97 | 75,775 | 41,865 |
18-Sep-2026 | 1.72 | 1.9 | 1.72 | 1.9 | 480 | 11,61,220 | 6,30,344 |
21-Sep-2026 | 1.87 | 1.99 | 1.81 | 1.99 | 530 | 7,96,522 | 4,14,541 |
22-Sep-2026 | 2.02 | 2.08 | 2 | 2.08 | 295 | 4,97,093 | 2,40,600 |
23-Sep-2026 | 2.18 | 2.18 | 2.1 | 2.18 | 537 | 10,37,750 | 4,79,474 |
24-Sep-2026 | 2.28 | 2.28 | 2.08 | 2.09 | 596 | 10,01,976 | 4,62,013 |
25-Sep-2026 | 2.09 | 2.12 | 1.99 | 2.03 | 307 | 5,91,072 | 2,94,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
