Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1.57 | 1.65 | 1.56 | 1.61 | 53 | 41,186 | 26,153 |
30-Jun-2026 | 1.58 | 1.64 | 1.58 | 1.64 | 44 | 32,463 | 19,984 |
01-Jul-2026 | 1.64 | 1.64 | 1.56 | 1.56 | 55 | 51,999 | 32,852 |
02-Jul-2026 | 1.55 | 1.63 | 1.55 | 1.57 | 51 | 62,212 | 39,365 |
03-Jul-2026 | 1.64 | 1.64 | 1.6 | 1.6 | 36 | 24,195 | 15,102 |
06-Jul-2026 | 1.6 | 1.63 | 1.56 | 1.56 | 703 | 61,218 | 38,832 |
07-Jul-2026 | 1.6 | 1.62 | 1.52 | 1.62 | 31 | 7,813 | 4,909 |
08-Jul-2026 | 1.55 | 1.7 | 1.55 | 1.6 | 77 | 1,27,911 | 78,079 |
09-Jul-2026 | 1.66 | 1.68 | 1.56 | 1.6 | 35 | 49,689 | 30,617 |
10-Jul-2026 | 1.63 | 1.68 | 1.53 | 1.56 | 56 | 50,119 | 31,857 |
13-Jul-2026 | 1.53 | 1.62 | 1.53 | 1.6 | 29 | 36,919 | 23,872 |
14-Jul-2026 | 1.62 | 1.62 | 1.54 | 1.59 | 36 | 15,289 | 9,663 |
15-Jul-2026 | 1.62 | 1.64 | 1.54 | 1.56 | 39 | 40,694 | 26,103 |
16-Jul-2026 | 1.56 | 1.6 | 1.52 | 1.59 | 23 | 14,523 | 9,267 |
17-Jul-2026 | 1.59 | 1.59 | 1.53 | 1.54 | 43 | 72,641 | 47,019 |
20-Jul-2026 | 1.6 | 1.6 | 1.48 | 1.53 | 41 | 21,967 | 14,422 |
21-Jul-2026 | 1.55 | 1.58 | 1.47 | 1.5 | 87 | 72,558 | 47,890 |
22-Jul-2026 | 1.5 | 1.55 | 1.5 | 1.54 | 57 | 25,973 | 17,231 |
23-Jul-2026 | 1.57 | 1.6 | 1.47 | 1.48 | 100 | 95,576 | 63,489 |
24-Jul-2026 | 1.51 | 1.54 | 1.44 | 1.44 | 41 | 61,164 | 41,670 |
27-Jul-2026 | 1.42 | 1.51 | 1.42 | 1.45 | 38 | 6,620 | 4,509 |
28-Jul-2026 | 1.42 | 1.51 | 1.42 | 1.5 | 48 | 80,025 | 55,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
