Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.8 | 1.84 | 1.71 | 1.77 | 107 | 1,58,603 | 89,275 |
30-Apr-2026 | 1.73 | 1.8 | 1.71 | 1.76 | 74 | 69,717 | 40,078 |
04-May-2026 | 1.79 | 1.79 | 1.7 | 1.76 | 72 | 39,687 | 22,783 |
05-May-2026 | 1.68 | 1.78 | 1.68 | 1.75 | 63 | 1,13,188 | 65,743 |
06-May-2026 | 1.68 | 1.78 | 1.68 | 1.71 | 65 | 1,08,615 | 63,099 |
07-May-2026 | 1.75 | 1.79 | 1.7 | 1.72 | 63 | 1,14,679 | 65,835 |
08-May-2026 | 1.68 | 1.8 | 1.68 | 1.71 | 75 | 1,53,914 | 87,683 |
11-May-2026 | 1.64 | 1.77 | 1.64 | 1.76 | 75 | 40,820 | 24,351 |
12-May-2026 | 1.68 | 1.76 | 1.68 | 1.7 | 72 | 61,631 | 36,029 |
13-May-2026 | 1.66 | 1.74 | 1.62 | 1.64 | 97 | 66,181 | 40,326 |
14-May-2026 | 1.57 | 1.7 | 1.57 | 1.67 | 49 | 25,458 | 15,889 |
15-May-2026 | 1.7 | 1.72 | 1.61 | 1.66 | 59 | 45,498 | 26,811 |
18-May-2026 | 1.6 | 1.69 | 1.6 | 1.61 | 79 | 56,236 | 34,512 |
19-May-2026 | 1.61 | 1.68 | 1.58 | 1.6 | 53 | 49,390 | 30,803 |
20-May-2026 | 1.57 | 1.68 | 1.57 | 1.63 | 73 | 91,940 | 56,353 |
21-May-2026 | 1.67 | 1.67 | 1.55 | 1.66 | 47 | 37,433 | 23,029 |
22-May-2026 | 1.58 | 1.71 | 1.58 | 1.69 | 55 | 1,06,862 | 64,679 |
25-May-2026 | 1.65 | 1.77 | 1.61 | 1.7 | 84 | 97,542 | 57,042 |
26-May-2026 | 1.67 | 1.72 | 1.67 | 1.7 | 44 | 34,679 | 20,483 |
27-May-2026 | 1.62 | 1.71 | 1.62 | 1.7 | 39 | 26,001 | 15,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
