Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1.84 | 1.84 | 1.81 | 1.81 | 71 | 1,51,335 | 83,472 |
08-Oct-2026 | 1.81 | 1.81 | 1.78 | 1.78 | 38 | 34,553 | 19,329 |
09-Oct-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 47 | 26,194 | 14,968 |
12-Oct-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 48 | 40,834 | 23,741 |
13-Oct-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 30 | 20,950 | 12,397 |
14-Oct-2026 | 1.68 | 1.68 | 1.66 | 1.66 | 41 | 55,524 | 33,432 |
15-Oct-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 43 | 1,21,531 | 74,559 |
16-Oct-2026 | 1.6 | 1.66 | 1.6 | 1.66 | 48 | 87,259 | 53,177 |
19-Oct-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 38 | 1,16,909 | 69,177 |
21-Oct-2026 | 1.72 | 1.72 | 1.66 | 1.66 | 49 | 65,121 | 38,485 |
22-Oct-2026 | 1.68 | 1.68 | 1.63 | 1.63 | 45 | 79,486 | 47,784 |
23-Oct-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 34 | 15,288 | 9,555 |
26-Oct-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 10,113 | 6,321 |
27-Oct-2026 | 1.6 | 1.6 | 1.57 | 1.6 | 21 | 21,240 | 13,514 |
28-Oct-2026 | 1.6 | 1.6 | 1.57 | 1.59 | 23 | 11,272 | 7,070 |
29-Oct-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 28 | 33,605 | 21,542 |
30-Oct-2026 | 1.56 | 1.59 | 1.53 | 1.59 | 40 | 71,198 | 45,792 |
02-Nov-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 48 | 69,490 | 41,862 |
03-Nov-2026 | 1.74 | 1.74 | 1.7 | 1.74 | 95 | 1,83,113 | 1,05,278 |
04-Nov-2026 | 1.7 | 1.8 | 1.66 | 1.7 | 124 | 2,16,001 | 1,28,340 |
05-Nov-2026 | 1.65 | 1.72 | 1.62 | 1.64 | 93 | 85,036 | 51,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
