Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1.62 | 1.76 | 1.58 | 1.64 | 105 | 1,71,565 | 74,602 |
04-Feb-2026 | 1.79 | 1.8 | 1.6 | 1.68 | 83 | 1,39,319 | 62,493 |
05-Feb-2026 | 1.74 | 1.74 | 1.57 | 1.61 | 99 | 1,51,644 | 67,518 |
06-Feb-2026 | 1.65 | 1.71 | 1.58 | 1.7 | 53 | 60,590 | 32,533 |
09-Feb-2026 | 1.7 | 1.8 | 1.69 | 1.75 | 97 | 2,22,662 | 1,19,704 |
10-Feb-2026 | 1.81 | 1.82 | 1.73 | 1.77 | 77 | 59,286 | 26,161 |
11-Feb-2026 | 1.82 | 1.82 | 1.7 | 1.71 | 66 | 54,831 | 26,878 |
12-Feb-2026 | 1.79 | 1.79 | 1.64 | 1.74 | 48 | 26,541 | 9,352 |
13-Feb-2026 | 1.63 | 1.8 | 1.63 | 1.74 | 91 | 1,53,655 | 74,065 |
16-Feb-2026 | 1.75 | 1.75 | 1.67 | 1.73 | 68 | 48,619 | 17,527 |
17-Feb-2026 | 1.74 | 2.06 | 1.67 | 1.86 | 73 | 1,81,821 | 93,580 |
18-Feb-2026 | 1.86 | 2.04 | 1.53 | 1.63 | 120 | 2,31,481 | 1,07,526 |
19-Feb-2026 | 1.63 | 1.74 | 1.63 | 1.71 | 58 | 57,999 | 31,641 |
20-Feb-2026 | 1.68 | 1.69 | 1.64 | 1.66 | 45 | 31,162 | 16,210 |
23-Feb-2026 | 1.69 | 1.71 | 1.6 | 1.62 | 112 | 1,24,396 | 69,527 |
24-Feb-2026 | 1.61 | 1.67 | 1.61 | 1.62 | 51 | 41,596 | 20,402 |
25-Feb-2026 | 1.66 | 1.67 | 1.62 | 1.62 | 40 | 12,294 | 6,446 |
26-Feb-2026 | 1.62 | 1.7 | 1.61 | 1.65 | 62 | 1,85,762 | 1,06,775 |
27-Feb-2026 | 1.69 | 1.69 | 1.57 | 1.59 | 72 | 76,478 | 37,626 |
02-Mar-2026 | 1.58 | 1.59 | 1.5 | 1.58 | 65 | 50,170 | 25,164 |
04-Mar-2026 | 1.51 | 1.63 | 1.51 | 1.56 | 59 | 75,582 | 45,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
