H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 1235 | 1240 | 1221 | 1225.95 | 9929 | 261891577.25 | 99941 | 19.00 | -9.05 |
03-May-2023 | 1225.95 | 1243 | 1220.05 | 1229.4 | 8893 | 284507902.15 | 105406 | 22.95 | 3.45 |
04-May-2023 | 1225 | 1234.8 | 1216.4 | 1222.5 | 6849 | 212758396.7 | 88542 | 18.40 | -2.50 |
05-May-2023 | 1222.55 | 1228.9 | 1218.15 | 1221.65 | 7261 | 161693532.8 | 47167 | 10.75 | -0.90 |
08-May-2023 | 1228 | 1295.45 | 1219.5 | 1268.5 | 32528 | 1157058674.1 | 301863 | 75.95 | 40.50 |
09-May-2023 | 1275 | 1310 | 1270.65 | 1300.15 | 20190 | 785115973.4 | 287297 | 39.35 | 25.15 |
10-May-2023 | 1304 | 1328.25 | 1285.95 | 1320.55 | 16899 | 562319833.4 | 168498 | 42.30 | 16.55 |
11-May-2023 | 1327 | 1334.85 | 1291 | 1298.75 | 15964 | 358562871.15 | 109023 | 43.85 | -28.25 |
12-May-2023 | 1295 | 1324 | 1285.15 | 1320.25 | 13696 | 367115257.85 | 123941 | 38.85 | 25.25 |
15-May-2023 | 1319.5 | 1322.15 | 1303 | 1307.5 | 7154 | 205842245.15 | 61847 | 19.15 | -12.00 |
16-May-2023 | 1313.9 | 1319 | 1287 | 1291.65 | 9263 | 205102899.6 | 69994 | 32.00 | -22.25 |
17-May-2023 | 1291 | 1297 | 1255 | 1269.25 | 10836 | 288285939.85 | 101698 | 42.00 | -21.75 |
18-May-2023 | 1269 | 1269 | 1228.1 | 1232.75 | 17785 | 467633711.6 | 198275 | 40.90 | -36.25 |
19-May-2023 | 1239 | 1239 | 1181.2 | 1195.9 | 26490 | 562212351.75 | 236493 | 57.80 | -43.10 |
22-May-2023 | 1203 | 1259.9 | 1198.1 | 1249.3 | 19886 | 491977051.55 | 150848 | 61.80 | 46.30 |
23-May-2023 | 1256.75 | 1269 | 1200 | 1206.75 | 23993 | 650534171.15 | 231712 | 69.00 | -50.00 |
24-May-2023 | 1211.1 | 1227 | 1202.3 | 1214.95 | 20552 | 426744717.05 | 151073 | 24.70 | 3.85 |
25-May-2023 | 1221.2 | 1238.5 | 1214.5 | 1233.55 | 14863 | 386893723.3 | 174516 | 24.00 | 12.35 |
26-May-2023 | 1240 | 1284.4 | 1235.05 | 1277.8 | 18343 | 474114481.05 | 183353 | 49.35 | 37.80 |
29-May-2023 | 1295 | 1320 | 1286.55 | 1313.85 | 32927 | 748385082.9 | 232295 | 33.45 | 18.85 |
30-May-2023 | 1316.95 | 1318.95 | 1291 | 1300.95 | 11909 | 288229477.4 | 90932 | 27.95 | -16.00 |
31-May-2023 | 1300 | 1350 | 1280.45 | 1345.5 | 26601 | 991821292.15 | 331351 | 69.55 | 45.50 |