Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,200 | 2,238 | 2,156.5 | 2,228.4 | 51,298 | 1,75,59,79,960.45 | 1,08,263 |
11-Apr-2025 | 2,298.75 | 2,309 | 2,251.25 | 2,265 | 42,629 | 1,37,84,22,230 | 99,554 |
15-Apr-2025 | 2,307.9 | 2,327.6 | 2,290.2 | 2,318.4 | 46,011 | 1,83,03,48,535.1 | 3,11,308 |
16-Apr-2025 | 2,310 | 2,372 | 2,290.2 | 2,352.6 | 78,155 | 2,94,63,11,603.4 | 2,92,857 |
17-Apr-2025 | 2,201 | 2,385.8 | 2,201 | 2,356.2 | 2,47,199 | 12,84,62,46,262.2 | 4,79,451 |
21-Apr-2025 | 2,356.2 | 2,524 | 2,356.2 | 2,463.3 | 1,31,650 | 7,16,45,34,987.2 | 6,68,981 |
22-Apr-2025 | 2,470 | 2,552.5 | 2,454.2 | 2,520.7 | 81,979 | 4,84,01,40,276 | 5,63,442 |
23-Apr-2025 | 2,533.3 | 2,545.1 | 2,415 | 2,507.8 | 1,36,973 | 6,61,50,86,767.9 | 2,99,815 |
24-Apr-2025 | 2,507.3 | 2,541 | 2,483 | 2,498.6 | 67,806 | 2,57,30,80,333.2 | 2,58,108 |
25-Apr-2025 | 2,498.6 | 2,512.7 | 2,305.1 | 2,328.4 | 1,17,757 | 4,87,33,14,129.8 | 4,06,564 |
28-Apr-2025 | 2,328.4 | 2,376 | 2,321.1 | 2,354.2 | 63,073 | 2,08,36,33,715 | 1,59,669 |
29-Apr-2025 | 2,370 | 2,405 | 2,341.3 | 2,351.7 | 53,373 | 1,66,63,33,060 | 1,42,993 |
30-Apr-2025 | 2,350 | 2,351.7 | 2,300 | 2,312.3 | 47,251 | 1,52,65,28,566.4 | 1,48,717 |
02-May-2025 | 2,312.3 | 2,348.6 | 2,295.1 | 2,318.8 | 36,772 | 1,15,43,34,277.3 | 75,458 |
05-May-2025 | 2,325 | 2,399 | 2,301.8 | 2,391.8 | 47,745 | 1,83,06,28,426.2 | 1,67,712 |
06-May-2025 | 2,390 | 2,395.9 | 2,285.1 | 2,299.3 | 54,268 | 1,86,48,09,438.2 | 1,85,171 |
07-May-2025 | 2,265.9 | 2,405 | 2,259 | 2,375.7 | 70,098 | 2,65,37,80,237.5 | 2,38,906 |
08-May-2025 | 2,371.5 | 2,424.2 | 2,312.1 | 2,330.2 | 53,286 | 2,09,73,39,661.2 | 2,23,371 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
