Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹166.6

(1.59%)

Mar 11, 2026|09:39:58 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	210.95	210.95	182.2	188.75	300	2,54,56,000	1,20,000
10-Feb-2026	188.45	197.2	185.45	193.3	178	1,42,97,425	53,500
11-Feb-2026	195	198	188	194.6	228	5,40,02,550	2,51,000
12-Feb-2026	193.1	197.95	190.15	192.15	65	56,35,950	23,250
13-Feb-2026	190.25	193	185	185.9	158	1,00,92,462.5	41,500
16-Feb-2026	186	190	175	185.1	238	2,27,08,537.5	1,05,500
17-Feb-2026	180.8	189.5	176.55	184.1	117	1,44,48,975	63,500
18-Feb-2026	182	190.5	179.3	189	275	3,43,77,900	1,37,000
19-Feb-2026	189	190	184.2	187.15	69	42,58,337.5	13,250
20-Feb-2026	184.5	187	180.05	181.45	55	32,53,612.5	13,000
23-Feb-2026	183.05	189	175	176.2	208	1,68,46,337.5	58,500
24-Feb-2026	176.2	178.2	169	173.2	152	90,78,062.5	33,250
25-Feb-2026	173.1	177	167.5	175.4	112	67,33,462.5	24,250
26-Feb-2026	174	184	174	182.45	113	92,26,100	32,500
27-Feb-2026	182	199.6	179.3	193.25	406	3,87,24,562.5	1,54,250
02-Mar-2026	187.9	188.4	179	179.95	124	83,48,075	32,250
04-Mar-2026	175	178.45	171.65	174.8	99	61,15,237.5	23,000
05-Mar-2026	176	177	169.5	170.5	122	94,23,987.5	45,750
06-Mar-2026	171.3	173	169	170.05	72	89,13,137.5	48,500
09-Mar-2026	165.05	167.4	154	157.25	228	1,34,86,512.5	68,250
10-Mar-2026	160	166	160	164	106	5,48,27,637.5	3,23,750

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice