Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 274.95 | 276.5 | 267.75 | 272.6 | 110 | 1,49,86,500 | 28,000 |
11-Apr-2025 | 282.95 | 285 | 280 | 282.3 | 91 | 79,93,800 | 23,250 |
15-Apr-2025 | 288 | 292.85 | 286 | 288.8 | 90 | 1,55,26,400 | 48,500 |
16-Apr-2025 | 288.8 | 291.15 | 285.1 | 288.35 | 101 | 2,03,48,437.5 | 54,250 |
17-Apr-2025 | 285.2 | 304 | 285 | 302.95 | 436 | 5,49,48,025 | 1,06,000 |
21-Apr-2025 | 314 | 314 | 296.4 | 298.75 | 283 | 3,19,87,775 | 80,000 |
22-Apr-2025 | 299.9 | 303 | 293.8 | 295.05 | 108 | 1,09,92,225 | 30,000 |
23-Apr-2025 | 298 | 300 | 290 | 291.35 | 113 | 1,01,36,312.5 | 18,750 |
24-Apr-2025 | 295 | 296 | 289 | 294.2 | 83 | 69,50,200 | 16,500 |
25-Apr-2025 | 295.05 | 295.25 | 279 | 280.65 | 172 | 1,56,93,937.5 | 43,000 |
28-Apr-2025 | 279 | 283 | 275 | 278.75 | 100 | 72,65,012.5 | 21,000 |
29-Apr-2025 | 279 | 281.95 | 278.55 | 279.6 | 42 | 41,24,150 | 12,000 |
30-Apr-2025 | 279.6 | 279.6 | 268.35 | 269.45 | 146 | 1,22,00,325 | 31,750 |
02-May-2025 | 271 | 271 | 253 | 262.1 | 438 | 4,92,69,087.5 | 1,29,250 |
05-May-2025 | 262.5 | 282.7 | 256 | 279.75 | 170 | 3,92,12,975 | 1,27,750 |
06-May-2025 | 275 | 283 | 268.5 | 277.6 | 281 | 3,20,81,387.5 | 77,500 |
07-May-2025 | 275 | 287 | 271.1 | 283.2 | 132 | 2,00,47,675 | 52,500 |
08-May-2025 | 281.1 | 285.8 | 267.15 | 270.35 | 124 | 1,27,60,850 | 25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
