Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 133.5 | 134 | 130.2 | 131.71 | 987 | 86,77,984.01 | 48,169 |
23-Sep-2026 | 132.9 | 135.15 | 130.2 | 130.68 | 811 | 51,21,485.28 | 27,779 |
24-Sep-2026 | 132.4 | 132.4 | 128.42 | 131.17 | 829 | 45,23,776.62 | 25,488 |
25-Sep-2026 | 131.8 | 133 | 130.21 | 131.97 | 227 | 12,91,327.53 | 6,874 |
28-Sep-2026 | 131.97 | 132.58 | 126.1 | 127.66 | 550 | 53,16,096.76 | 35,788 |
29-Sep-2026 | 127.66 | 129.59 | 126.31 | 127.22 | 285 | 19,78,291.19 | 9,654 |
30-Sep-2026 | 126.05 | 141.94 | 126.05 | 131 | 1,016 | 1,54,36,151.54 | 92,673 |
01-Oct-2026 | 130.04 | 134.94 | 125 | 128.6 | 1,184 | 52,11,592.16 | 27,423 |
05-Oct-2026 | 128.6 | 135 | 127 | 130.44 | 1,595 | 61,09,825.38 | 30,260 |
06-Oct-2026 | 132.8 | 132.8 | 129 | 130.35 | 804 | 45,14,055.73 | 27,800 |
07-Oct-2026 | 131.6 | 131.6 | 129 | 129.4 | 436 | 52,54,873.91 | 35,341 |
08-Oct-2026 | 131.5 | 131.5 | 121.6 | 124 | 899 | 53,17,607.55 | 25,774 |
09-Oct-2026 | 125.9 | 129.8 | 124 | 125.14 | 725 | 43,73,150.5 | 20,375 |
12-Oct-2026 | 126.9 | 127.9 | 118.52 | 124.7 | 975 | 53,51,767.51 | 25,421 |
13-Oct-2026 | 124.72 | 126.5 | 123.52 | 124.05 | 554 | 28,62,043.3 | 18,365 |
14-Oct-2026 | 125.35 | 127.24 | 124.05 | 124.68 | 492 | 23,47,686.91 | 15,399 |
15-Oct-2026 | 125.65 | 127 | 122.5 | 123.11 | 295 | 21,60,335.13 | 13,696 |
16-Oct-2026 | 122.47 | 123.59 | 118.65 | 121.06 | 1,012 | 87,97,704.12 | 45,924 |
19-Oct-2026 | 121.82 | 130.5 | 114 | 127.13 | 1,084 | 1,40,56,248.63 | 78,175 |
21-Oct-2026 | 129.34 | 130.1 | 120.1 | 123.96 | 581 | 53,18,058.44 | 27,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
