Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 131.95 | 131.95 | 127 | 129.35 | 59 | 72,54,587.5 | 34,250 |
23-Jul-2026 | 131.8 | 131.8 | 129 | 130.5 | 76 | 56,87,037.5 | 42,500 |
24-Jul-2026 | 130 | 130 | 125.5 | 129.5 | 50 | 26,96,350 | 14,250 |
27-Jul-2026 | 130 | 130.2 | 124.2 | 126.25 | 135 | 1,30,55,037.5 | 81,000 |
28-Jul-2026 | 127.55 | 128 | 122.1 | 123.4 | 75 | 44,16,637.5 | 19,000 |
29-Jul-2026 | 123.1 | 127.3 | 120.75 | 125.55 | 172 | 1,29,24,137.5 | 56,250 |
30-Jul-2026 | 126.8 | 134.7 | 126.55 | 130.85 | 159 | 1,07,85,212.5 | 46,000 |
31-Jul-2026 | 128.1 | 132.5 | 126 | 128.05 | 152 | 1,17,12,012.5 | 46,750 |
03-Aug-2026 | 130 | 133.5 | 127 | 130.65 | 156 | 1,11,00,500 | 54,000 |
04-Aug-2026 | 131 | 136.85 | 130 | 134 | 168 | 1,28,37,762.5 | 72,500 |
05-Aug-2026 | 138.5 | 140 | 133 | 137.6 | 412 | 3,34,70,225 | 2,11,250 |
06-Aug-2026 | 138.75 | 154.95 | 138.75 | 150.4 | 509 | 3,75,14,325 | 2,24,250 |
07-Aug-2026 | 154.95 | 165 | 154 | 156.55 | 380 | 2,28,35,762.5 | 1,01,750 |
10-Aug-2026 | 155.3 | 164 | 155.3 | 162.75 | 175 | 1,15,86,212.5 | 63,750 |
11-Aug-2026 | 164 | 168.75 | 157.5 | 160.95 | 266 | 1,80,46,162.5 | 74,250 |
12-Aug-2026 | 160 | 163.95 | 141.85 | 147.2 | 1,144 | 99,58,301.8 | 31,543 |
13-Aug-2026 | 149.4 | 159 | 147.6 | 153.8 | 1,629 | 1,62,63,932.3 | 71,695 |
14-Aug-2026 | 157.85 | 157.85 | 150 | 152.6 | 696 | 97,91,971.5 | 46,699 |
17-Aug-2026 | 154 | 167 | 153.5 | 163 | 1,630 | 2,18,72,428.6 | 85,975 |
18-Aug-2026 | 165.4 | 165.4 | 155.35 | 157.6 | 1,276 | 1,01,20,262.1 | 38,516 |
19-Aug-2026 | 163.8 | 163.8 | 153 | 153.35 | 843 | 1,13,45,074.2 | 46,215 |
20-Aug-2026 | 156.5 | 162.4 | 150.1 | 152.1 | 601 | 82,61,611.2 | 33,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
