Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 138 | 138.95 | 136 | 137.3 | 159 | 1,07,70,450 | 60,750 |
11-Jun-2026 | 137 | 138 | 134.6 | 136.05 | 66 | 33,76,987.5 | 18,500 |
12-Jun-2026 | 137.5 | 137.5 | 134 | 134.6 | 115 | 2,20,93,487.5 | 1,52,500 |
15-Jun-2026 | 135 | 138 | 133.85 | 134.1 | 123 | 77,96,162.5 | 49,250 |
16-Jun-2026 | 137.05 | 137.05 | 132 | 132.85 | 98 | 51,29,862.5 | 30,250 |
17-Jun-2026 | 135 | 136 | 133 | 133.3 | 122 | 79,99,537.5 | 54,250 |
18-Jun-2026 | 133 | 134.7 | 132.55 | 134.2 | 36 | 13,01,512.5 | 7,500 |
19-Jun-2026 | 134.2 | 134.2 | 131.1 | 132.05 | 67 | 36,84,837.5 | 21,250 |
22-Jun-2026 | 135.6 | 135.6 | 132 | 132.05 | 59 | 27,24,850 | 18,750 |
23-Jun-2026 | 133 | 133.25 | 130.8 | 131.5 | 70 | 58,11,237.5 | 40,750 |
24-Jun-2026 | 135.6 | 135.6 | 129.05 | 130.85 | 64 | 40,15,487.5 | 27,500 |
25-Jun-2026 | 131.05 | 133.85 | 128.9 | 129.65 | 86 | 79,83,025 | 58,750 |
29-Jun-2026 | 134 | 134 | 128 | 128.55 | 62 | 33,90,412.5 | 22,250 |
30-Jun-2026 | 130 | 134 | 128.5 | 129.3 | 99 | 81,76,600 | 51,250 |
01-Jul-2026 | 131.95 | 132 | 129.05 | 131.5 | 58 | 41,02,325 | 27,000 |
02-Jul-2026 | 130.15 | 133 | 129 | 131.15 | 61 | 43,32,500 | 25,750 |
03-Jul-2026 | 131.6 | 133.5 | 129.8 | 130.8 | 78 | 63,82,712.5 | 42,000 |
06-Jul-2026 | 132.05 | 133.45 | 132 | 132.7 | 37 | 16,60,850 | 10,750 |
07-Jul-2026 | 132 | 132 | 129.7 | 130.9 | 33 | 29,46,300 | 21,500 |
08-Jul-2026 | 131 | 131.9 | 127 | 128.25 | 59 | 27,11,125 | 17,000 |
09-Jul-2026 | 129 | 130.85 | 129 | 130 | 14 | 4,87,837.5 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
