Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹284.15

(0.58%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	289.65	290.4	287.15	289.3	74	1,55,63,125	30,750
02-Jul-2025	290	291	280.35	282.5	151	1,56,81,550	35,250
03-Jul-2025	281.5	284.95	277	278.35	132	1,53,62,825	38,750
04-Jul-2025	278	280.8	271	276.6	168	1,89,19,637.5	40,500
07-Jul-2025	276.8	280	274.05	277.2	136	1,68,78,837.5	40,250
08-Jul-2025	275.1	283	265	269.6	499	13,94,69,437.5	3,99,750
09-Jul-2025	273	278.5	272	275.3	131	1,98,48,600	59,500
10-Jul-2025	275.7	275.75	274.25	275	109	2,08,36,512.5	66,500
11-Jul-2025	277	287.8	276	285.65	232	3,12,42,937.5	96,750
14-Jul-2025	285.65	290	285	287.15	89	96,35,575	29,000
15-Jul-2025	288.95	292	285	287.45	74	99,35,725	24,000
16-Jul-2025	287.55	297	287	295.9	177	2,93,24,687.5	81,500
17-Jul-2025	295	302	294	295.85	76	1,23,69,300	36,250
18-Jul-2025	295	308	295	299.65	230	2,72,38,400	48,750
21-Jul-2025	299.7	303.9	291.4	296.75	96	1,31,93,187.5	30,000
22-Jul-2025	295	300.05	288	290	146	1,78,35,712.5	39,500
23-Jul-2025	293	296.5	287.1	288.2	114	1,10,62,362.5	26,750
24-Jul-2025	285.3	286.2	281	281.55	77	83,55,462.5	26,500
25-Jul-2025	281	281	276	277.15	70	72,31,162.5	24,000
28-Jul-2025	276.1	279	274.95	275.2	75	62,05,475	18,500
29-Jul-2025	276.5	283	269.1	282.5	409	14,59,15,837.5	3,34,000
30-Jul-2025	280	285	279	284.15	49	81,40,375	25,500

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice