Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 218.15 | 220.5 | 210 | 212.75 | 55 | 55,36,575 | 21,750 |
23-Dec-2025 | 213.8 | 220 | 213.05 | 218.05 | 114 | 93,65,912.5 | 26,500 |
24-Dec-2025 | 218.65 | 223.8 | 211 | 211.7 | 451 | 13,89,92,325 | 4,44,000 |
26-Dec-2025 | 211.3 | 218.85 | 205.05 | 206.95 | 200 | 2,52,41,250 | 28,750 |
29-Dec-2025 | 207.95 | 207.95 | 180 | 190 | 578 | 4,08,34,787.5 | 1,07,250 |
30-Dec-2025 | 193.25 | 203.4 | 192 | 193.7 | 282 | 2,97,10,437.5 | 28,750 |
31-Dec-2025 | 195.6 | 206 | 194 | 197.6 | 338 | 4,31,92,187.5 | 56,250 |
01-Jan-2026 | 200 | 202.9 | 190.1 | 194.85 | 189 | 3,03,31,600 | 48,500 |
02-Jan-2026 | 194.9 | 197.85 | 193.5 | 194.3 | 86 | 3,09,20,612.5 | 1,38,250 |
05-Jan-2026 | 195 | 200 | 188.1 | 192.05 | 141 | 1,47,37,250 | 33,500 |
06-Jan-2026 | 191.3 | 191.3 | 184.5 | 186.6 | 175 | 2,40,23,425 | 73,000 |
07-Jan-2026 | 187.8 | 201.75 | 180 | 196.15 | 399 | 3,34,49,775 | 1,01,000 |
08-Jan-2026 | 199 | 218 | 198 | 201.55 | 579 | 6,25,32,762.5 | 1,27,750 |
09-Jan-2026 | 203 | 205.85 | 193 | 198 | 161 | 1,66,73,800 | 44,250 |
12-Jan-2026 | 198.05 | 205.9 | 194 | 202.7 | 94 | 95,41,000 | 38,250 |
13-Jan-2026 | 203.35 | 203.5 | 197 | 198.4 | 78 | 99,97,025 | 10,750 |
14-Jan-2026 | 202.85 | 202.85 | 192.5 | 194.4 | 114 | 84,82,937.5 | 24,500 |
16-Jan-2026 | 194 | 198.8 | 194 | 195 | 48 | 41,67,412.5 | 14,750 |
19-Jan-2026 | 194.1 | 197.4 | 188 | 188.85 | 74 | 76,87,512.5 | 37,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
