Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹278.35

(-1.47%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	285.85	291.75	282	284.8	116	1,17,80,375	31,000
04-Jun-2025	283.55	288	276	283.25	195	2,37,56,975	57,750
05-Jun-2025	281.05	293	279.5	288.85	335	8,44,15,475	1,53,250
06-Jun-2025	294.7	294.7	281.5	286.35	152	2,08,29,562.5	49,500
09-Jun-2025	289	291	284	285.1	166	1,64,45,012.5	39,750
10-Jun-2025	286	286	280	280.9	176	1,81,26,712.5	49,500
11-Jun-2025	280.35	296.9	278	295.75	480	8,15,73,300	1,55,750
12-Jun-2025	295	295	285.5	289.45	135	1,30,08,262.5	34,500
13-Jun-2025	281.7	294.75	280.1	290.05	147	1,28,42,750	27,500
16-Jun-2025	286.35	286.35	280	283.05	178	2,38,64,237.5	69,750
17-Jun-2025	283	284.5	280.05	281.8	80	74,64,025	18,000
18-Jun-2025	280.05	280.2	278	278.45	61	48,14,725	12,500
19-Jun-2025	280.95	281.5	271.7	273.3	111	1,38,92,800	39,250
20-Jun-2025	273.85	282.5	272.4	278.05	121	1,35,71,850	40,250
23-Jun-2025	274.8	279.65	274.1	275.05	57	56,01,187.5	14,000
24-Jun-2025	280	282	272	274.4	98	89,04,375	21,250
25-Jun-2025	275	276.6	270	273.4	145	1,25,16,575	36,000
26-Jun-2025	276.85	281.5	272	280.8	227	8,44,15,362.5	2,13,750
27-Jun-2025	282.45	288	277.65	283.05	206	5,24,72,337.5	1,55,500
30-Jun-2025	286.4	298.4	285	289.65	361	6,11,32,662.5	1,25,500
01-Jul-2025	289.65	290.4	287.15	289.3	74	1,55,63,125	30,750
02-Jul-2025	290	291	280.35	282.5	151	1,56,81,550	35,250
03-Jul-2025	281.5	284.95	277	278.35	132	1,53,62,825	38,750

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice