Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 164.25 | 166.95 | 161.6 | 162.05 | 99 | 70,99,650 | 37,250 |
30-Apr-2026 | 159.2 | 164.5 | 150 | 159.45 | 165 | 94,82,900 | 34,000 |
04-May-2026 | 158 | 169.65 | 155.15 | 156.65 | 258 | 1,99,99,100 | 91,000 |
05-May-2026 | 159 | 165 | 155.6 | 158.55 | 152 | 2,13,29,987.5 | 1,06,500 |
06-May-2026 | 159.95 | 160.95 | 156 | 156.9 | 101 | 58,50,062.5 | 25,000 |
07-May-2026 | 160.7 | 160.7 | 157 | 157.85 | 63 | 30,23,500 | 15,500 |
08-May-2026 | 160 | 160 | 155 | 156.45 | 138 | 1,02,74,850 | 53,250 |
11-May-2026 | 155 | 158.2 | 151 | 152.25 | 95 | 65,25,012.5 | 34,750 |
12-May-2026 | 152.25 | 152.25 | 147.05 | 149.05 | 112 | 61,91,037.5 | 37,000 |
13-May-2026 | 152 | 152 | 143 | 143.7 | 184 | 93,23,175 | 54,500 |
14-May-2026 | 145.95 | 146 | 140.65 | 141.15 | 102 | 71,32,237.5 | 44,000 |
15-May-2026 | 143 | 143.9 | 138 | 138.95 | 63 | 30,97,612.5 | 16,250 |
18-May-2026 | 135 | 141.95 | 127.55 | 140.9 | 172 | 1,21,12,300 | 51,250 |
19-May-2026 | 143.95 | 146 | 141.2 | 145.05 | 117 | 76,60,212.5 | 46,250 |
20-May-2026 | 141.5 | 145.05 | 140 | 144.15 | 59 | 27,95,400 | 13,250 |
21-May-2026 | 143 | 147 | 136.75 | 138.45 | 75 | 29,30,637.5 | 18,750 |
22-May-2026 | 141 | 144.95 | 136 | 139.15 | 128 | 54,91,712.5 | 29,000 |
25-May-2026 | 143.9 | 143.9 | 139 | 140.55 | 75 | 41,12,287.5 | 20,000 |
26-May-2026 | 142 | 143 | 135.25 | 140.2 | 162 | 2,05,56,087.5 | 1,23,750 |
27-May-2026 | 142 | 142.75 | 135 | 136.35 | 104 | 46,91,000 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
