iifl-logo

Annapurna Swadisht Ltd Historical Data

249.8
(-8.82%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Annapurna Swadisht Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

271.5

273.7268269.65468,73,75019,000

24-Sep-2025

271.9

272268270.754543,04,287.512,000

25-Sep-2025

269.15

269.15267.7267.952426,82,162.510,000

26-Sep-2025

266

270.05228259.25695,88,56,362.51,21,750

29-Sep-2025

260.1

261256256.56052,94,637.516,750

30-Sep-2025

255

259.2247.1250.851063,58,94,712.51,02,500

01-Oct-2025

254

254247.2249.951293,60,47,762.51,10,000

03-Oct-2025

250.05

254248.2249.44751,32,412.517,250

06-Oct-2025

248

253.8247247.63119,92,987.56,000

07-Oct-2025

248

2502452455547,51,52514,000

08-Oct-2025

245.15

247238245.210990,56,187.528,500

09-Oct-2025

245.2

245.2238239.35942,65,037.514,750

10-Oct-2025

242

277.8241.75255.34506,03,95,387.51,61,000

13-Oct-2025

251.3

260248.6251.057667,17,82517,250

14-Oct-2025

253.95

256.5248.52503652,69,52516,500

15-Oct-2025

250

260249258.75792,04,90033,000

16-Oct-2025

260

267255261.251812,97,95,037.580,000

17-Oct-2025

261.9

277257.5274.752714,13,35,612.51,20,500

20-Oct-2025

270

281.5270278.151301,73,85,587.547,250

21-Oct-2025

275.35

276272273.952925,33,362.56,250

23-Oct-2025

275

280236.55249.81,49516,84,13,3253,49,000

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.