Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 293 | 296.5 | 287.1 | 288.2 | 114 | 1,10,62,362.5 | 26,750 |
24-Jul-2025 | 285.3 | 286.2 | 281 | 281.55 | 77 | 83,55,462.5 | 26,500 |
25-Jul-2025 | 281 | 281 | 276 | 277.15 | 70 | 72,31,162.5 | 24,000 |
28-Jul-2025 | 276.1 | 279 | 274.95 | 275.2 | 75 | 62,05,475 | 18,500 |
29-Jul-2025 | 276.5 | 283 | 269.1 | 282.5 | 409 | 14,59,15,837.5 | 3,34,000 |
30-Jul-2025 | 280 | 285 | 279 | 284.15 | 49 | 81,40,375 | 25,500 |
31-Jul-2025 | 278 | 283.5 | 277 | 281.3 | 90 | 1,14,49,762.5 | 32,500 |
01-Aug-2025 | 282 | 305 | 276.1 | 284.1 | 458 | 6,95,11,300 | 1,30,250 |
04-Aug-2025 | 283 | 283 | 278 | 278.55 | 59 | 45,38,775 | 12,250 |
05-Aug-2025 | 282.8 | 282.8 | 273 | 274.35 | 66 | 79,49,562.5 | 24,500 |
06-Aug-2025 | 272.5 | 278 | 269.9 | 275.25 | 231 | 3,01,77,125 | 55,500 |
07-Aug-2025 | 273.3 | 276 | 270.55 | 275.8 | 58 | 73,91,050 | 16,000 |
08-Aug-2025 | 277.75 | 283 | 276 | 277.25 | 94 | 1,75,39,562.5 | 51,500 |
11-Aug-2025 | 277 | 277.2 | 271.25 | 273.45 | 77 | 89,87,075 | 23,750 |
12-Aug-2025 | 272.2 | 275 | 270.9 | 272.25 | 79 | 1,04,16,687.5 | 21,250 |
13-Aug-2025 | 272.25 | 274 | 260 | 265 | 204 | 1,84,96,775 | 45,250 |
14-Aug-2025 | 265 | 265.1 | 262 | 263.55 | 58 | 63,88,637.5 | 17,750 |
18-Aug-2025 | 268 | 268 | 261 | 261.9 | 65 | 52,75,662.5 | 16,750 |
19-Aug-2025 | 256 | 264.8 | 256 | 259 | 138 | 1,24,26,575 | 39,000 |
20-Aug-2025 | 258.5 | 258.75 | 254.15 | 255.65 | 101 | 1,03,76,912.5 | 36,500 |
21-Aug-2025 | 253.6 | 267 | 253.6 | 258.15 | 82 | 67,75,300 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.