Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 193.95 | 196.9 | 188.6 | 188.95 | 74 | 39,80,512.5 | 15,500 |
09-Apr-2026 | 188.7 | 192 | 184 | 185 | 67 | 46,16,437.5 | 19,000 |
10-Apr-2026 | 190.75 | 193 | 186.05 | 187.35 | 88 | 77,33,562.5 | 27,000 |
13-Apr-2026 | 184 | 187 | 182 | 186.15 | 55 | 69,59,275 | 32,750 |
15-Apr-2026 | 192 | 192 | 181.1 | 182.5 | 146 | 82,71,200 | 33,000 |
16-Apr-2026 | 185.95 | 187 | 180 | 180.3 | 112 | 68,38,775 | 30,750 |
17-Apr-2026 | 183 | 184 | 169.95 | 172.4 | 233 | 1,52,98,225 | 63,500 |
20-Apr-2026 | 174.3 | 183.3 | 172.5 | 173.35 | 118 | 1,07,68,887.5 | 29,750 |
21-Apr-2026 | 173.9 | 174.7 | 169 | 170.7 | 89 | 52,30,925 | 18,500 |
22-Apr-2026 | 172 | 172.4 | 165 | 165.75 | 119 | 68,10,925 | 26,000 |
23-Apr-2026 | 165 | 171.5 | 165 | 170.45 | 62 | 35,99,475 | 12,250 |
24-Apr-2026 | 173.8 | 175 | 168 | 168.45 | 55 | 34,47,037.5 | 16,000 |
27-Apr-2026 | 170 | 170 | 165 | 166.95 | 68 | 53,31,037.5 | 25,750 |
28-Apr-2026 | 169.8 | 169.8 | 163 | 163.5 | 88 | 66,48,950 | 35,500 |
29-Apr-2026 | 164.25 | 166.95 | 161.6 | 162.05 | 99 | 70,99,650 | 37,250 |
30-Apr-2026 | 159.2 | 164.5 | 150 | 159.45 | 165 | 94,82,900 | 34,000 |
04-May-2026 | 158 | 169.65 | 155.15 | 156.65 | 258 | 1,99,99,100 | 91,000 |
05-May-2026 | 159 | 165 | 155.6 | 158.55 | 152 | 2,13,29,987.5 | 1,06,500 |
06-May-2026 | 159.95 | 160.95 | 156 | 156.9 | 101 | 58,50,062.5 | 25,000 |
07-May-2026 | 160.7 | 160.7 | 157 | 157.85 | 63 | 30,23,500 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
