Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 420.15 | 443 | 418 | 441.2 | 452 | 15,12,30,450 | 2,99,500 |
24-SEP-2024 | 440 | 441 | 426 | 428.65 | 210 | 10,06,98,975 | 2,04,500 |
25-SEP-2024 | 430 | 438 | 425.1 | 426.05 | 185 | 5,28,03,950 | 74,000 |
26-SEP-2024 | 426.05 | 429.95 | 419 | 419.95 | 178 | 11,30,44,300 | 2,34,000 |
27-SEP-2024 | 418.5 | 426 | 408.15 | 412.4 | 202 | 12,44,11,425 | 2,30,000 |
30-SEP-2024 | 415.85 | 415.9 | 378 | 394.1 | 220 | 5,15,80,625 | 80,500 |
01-OCT-2024 | 399.1 | 411.5 | 390 | 395.45 | 161 | 5,46,51,725 | 1,10,500 |
03-OCT-2024 | 399 | 409.9 | 396.5 | 399 | 141 | 3,20,38,625 | 71,000 |
04-OCT-2024 | 400.1 | 401.95 | 392.05 | 396.5 | 64 | 1,96,73,700 | 42,000 |
07-OCT-2024 | 396.5 | 401 | 372 | 377.55 | 167 | 11,37,14,500 | 2,73,500 |
08-OCT-2024 | 379 | 407.95 | 368 | 400.05 | 347 | 10,00,29,800 | 1,79,500 |
09-OCT-2024 | 405.45 | 412 | 402 | 406.3 | 110 | 3,11,52,000 | 57,500 |
10-OCT-2024 | 409.5 | 410 | 397 | 398.85 | 44 | 1,02,66,825 | 16,500 |
11-OCT-2024 | 398.85 | 408 | 398 | 404.6 | 87 | 1,97,76,525 | 39,000 |
14-OCT-2024 | 409.9 | 410 | 396 | 396.5 | 50 | 1,06,07,250 | 21,500 |
15-OCT-2024 | 400 | 402.9 | 390.1 | 392.55 | 63 | 1,30,28,925 | 26,500 |
16-OCT-2024 | 397.1 | 408 | 393.2 | 402.3 | 66 | 2,68,44,225 | 61,500 |
17-OCT-2024 | 402.3 | 402.3 | 393 | 393.9 | 107 | 2,60,01,625 | 50,000 |
18-OCT-2024 | 392.2 | 406 | 380 | 395.3 | 147 | 3,50,87,500 | 58,000 |
21-OCT-2024 | 396 | 400 | 378 | 380.4 | 140 | 3,01,51,425 | 52,500 |
22-OCT-2024 | 382.15 | 389 | 371 | 375.15 | 80 | 1,77,79,275 | 37,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
