Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 126.9 | 127.9 | 118.52 | 124.7 | 975 | 53,51,767.51 | 25,421 |
13-Oct-2026 | 124.72 | 126.5 | 123.52 | 124.05 | 554 | 28,62,043.3 | 18,365 |
14-Oct-2026 | 125.35 | 127.24 | 124.05 | 124.68 | 492 | 23,47,686.91 | 15,399 |
15-Oct-2026 | 125.65 | 127 | 122.5 | 123.11 | 295 | 21,60,335.13 | 13,696 |
16-Oct-2026 | 122.47 | 123.59 | 118.65 | 121.06 | 1,012 | 87,97,704.12 | 45,924 |
19-Oct-2026 | 121.82 | 130.5 | 114 | 127.13 | 1,084 | 1,40,56,248.63 | 78,175 |
21-Oct-2026 | 129.34 | 130.1 | 120.1 | 123.96 | 581 | 53,18,058.44 | 27,897 |
22-Oct-2026 | 124 | 125 | 119 | 120.08 | 262 | 16,36,107.85 | 9,826 |
23-Oct-2026 | 120.1 | 123 | 96.07 | 112.64 | 2,059 | 2,82,58,804.73 | 1,03,740 |
26-Oct-2026 | 112.53 | 118 | 112.02 | 113.91 | 329 | 1,43,88,459.71 | 75,962 |
27-Oct-2026 | 115 | 115 | 110.49 | 111.3 | 311 | 35,67,653.87 | 24,702 |
28-Oct-2026 | 113.4 | 113.4 | 106.01 | 111.77 | 473 | 29,15,571.3 | 14,238 |
29-Oct-2026 | 108.71 | 113.99 | 99.98 | 102.7 | 1,422 | 1,34,90,136.32 | 93,455 |
30-Oct-2026 | 104.7 | 123.24 | 95.32 | 119.17 | 2,444 | 5,91,95,922.79 | 2,32,189 |
02-Nov-2026 | 122 | 138.5 | 115.55 | 126.77 | 3,684 | 2,88,74,847.07 | 91,415 |
03-Nov-2026 | 125 | 129 | 123.07 | 125.62 | 872 | 64,12,756.04 | 31,426 |
04-Nov-2026 | 126.24 | 128.09 | 121.98 | 122.75 | 686 | 40,05,766.93 | 18,001 |
05-Nov-2026 | 121.05 | 128.49 | 121.05 | 123.99 | 1,115 | 57,76,244.25 | 22,539 |
06-Nov-2026 | 123 | 125 | 122.01 | 124.14 | 162 | 6,20,531.57 | 3,099 |
08-Nov-2026 | 124.6 | 128 | 124.01 | 126.51 | 135 | 13,43,082.13 | 7,221 |
09-Nov-2026 | 126.38 | 127 | 118.97 | 120.05 | 1,001 | 66,93,579.25 | 31,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
