Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 250 | 260 | 249 | 258.7 | 57 | 92,04,900 | 33,000 |
16-Oct-2025 | 260 | 267 | 255 | 261.25 | 181 | 2,97,95,037.5 | 80,000 |
17-Oct-2025 | 261.9 | 277 | 257.5 | 274.75 | 271 | 4,13,35,612.5 | 1,20,500 |
20-Oct-2025 | 270 | 281.5 | 270 | 278.15 | 130 | 1,73,85,587.5 | 47,250 |
21-Oct-2025 | 275.35 | 276 | 272 | 273.95 | 29 | 25,33,362.5 | 6,250 |
23-Oct-2025 | 275 | 280 | 236.55 | 249.8 | 1,495 | 16,84,13,325 | 3,49,000 |
24-Oct-2025 | 259 | 269 | 237.5 | 246.2 | 1,116 | 19,99,66,550 | 5,89,000 |
27-Oct-2025 | 245.55 | 252.4 | 234 | 249.85 | 881 | 9,16,12,225 | 2,08,750 |
28-Oct-2025 | 252 | 252 | 241 | 247 | 200 | 1,81,66,850 | 39,000 |
29-Oct-2025 | 245.35 | 250 | 242.8 | 246.45 | 149 | 3,85,36,012.5 | 1,35,250 |
30-Oct-2025 | 246.25 | 249.3 | 245.75 | 246.2 | 61 | 51,41,150 | 13,250 |
31-Oct-2025 | 248.9 | 248.9 | 242 | 243.2 | 63 | 48,80,612.5 | 13,750 |
03-Nov-2025 | 245 | 247.35 | 242.05 | 242.65 | 85 | 76,10,250 | 20,500 |
04-Nov-2025 | 243.6 | 251 | 241 | 244.45 | 96 | 1,24,37,800 | 39,000 |
06-Nov-2025 | 246.9 | 250.1 | 242 | 248.55 | 117 | 1,78,96,875 | 59,500 |
07-Nov-2025 | 246 | 246.3 | 241 | 242.6 | 74 | 63,99,975 | 17,000 |
10-Nov-2025 | 244.9 | 244.9 | 238 | 240.4 | 64 | 53,13,362.5 | 14,000 |
11-Nov-2025 | 241.6 | 287 | 237 | 255.5 | 982 | 14,13,79,450 | 2,69,250 |
12-Nov-2025 | 260 | 264 | 252.9 | 253.45 | 123 | 1,51,93,737.5 | 46,750 |
13-Nov-2025 | 255 | 260.55 | 251 | 252.15 | 125 | 3,30,38,587.5 | 1,10,750 |
14-Nov-2025 | 252 | 254.45 | 241.5 | 242.65 | 183 | 1,43,15,625 | 47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.