Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 271.5 | 273.7 | 268 | 269.6 | 54 | 68,73,750 | 19,000 |
24-Sep-2025 | 271.9 | 272 | 268 | 270.75 | 45 | 43,04,287.5 | 12,000 |
25-Sep-2025 | 269.15 | 269.15 | 267.7 | 267.95 | 24 | 26,82,162.5 | 10,000 |
26-Sep-2025 | 266 | 270.05 | 228 | 259.2 | 569 | 5,88,56,362.5 | 1,21,750 |
29-Sep-2025 | 260.1 | 261 | 256 | 256.5 | 60 | 52,94,637.5 | 16,750 |
30-Sep-2025 | 255 | 259.2 | 247.1 | 250.85 | 106 | 3,58,94,712.5 | 1,02,500 |
01-Oct-2025 | 254 | 254 | 247.2 | 249.95 | 129 | 3,60,47,762.5 | 1,10,000 |
03-Oct-2025 | 250.05 | 254 | 248.2 | 249.4 | 47 | 51,32,412.5 | 17,250 |
06-Oct-2025 | 248 | 253.8 | 247 | 247.6 | 31 | 19,92,987.5 | 6,000 |
07-Oct-2025 | 248 | 250 | 245 | 245 | 55 | 47,51,525 | 14,000 |
08-Oct-2025 | 245.15 | 247 | 238 | 245.2 | 109 | 90,56,187.5 | 28,500 |
09-Oct-2025 | 245.2 | 245.2 | 238 | 239.3 | 59 | 42,65,037.5 | 14,750 |
10-Oct-2025 | 242 | 277.8 | 241.75 | 255.3 | 450 | 6,03,95,387.5 | 1,61,000 |
13-Oct-2025 | 251.3 | 260 | 248.6 | 251.05 | 76 | 67,17,825 | 17,250 |
14-Oct-2025 | 253.95 | 256.5 | 248.5 | 250 | 36 | 52,69,525 | 16,500 |
15-Oct-2025 | 250 | 260 | 249 | 258.7 | 57 | 92,04,900 | 33,000 |
16-Oct-2025 | 260 | 267 | 255 | 261.25 | 181 | 2,97,95,037.5 | 80,000 |
17-Oct-2025 | 261.9 | 277 | 257.5 | 274.75 | 271 | 4,13,35,612.5 | 1,20,500 |
20-Oct-2025 | 270 | 281.5 | 270 | 278.15 | 130 | 1,73,85,587.5 | 47,250 |
21-Oct-2025 | 275.35 | 276 | 272 | 273.95 | 29 | 25,33,362.5 | 6,250 |
23-Oct-2025 | 275 | 280 | 236.55 | 249.8 | 1,495 | 16,84,13,325 | 3,49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.