Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹285.1

(-0.44%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	279	283.5	275.65	281.35	99	84,92,812.5	22,250
13-May-2025	282	284	269.4	272.35	184	1,72,46,125	43,750
14-May-2025	274	279	272	273.15	124	1,47,98,187.5	39,500
15-May-2025	272.7	273.9	267.5	272.4	139	1,37,19,062.5	35,000
16-May-2025	272.5	291.5	271.05	283.3	250	3,06,78,512.5	85,500
19-May-2025	280.1	285.75	280	281.85	131	1,41,31,675	36,500
20-May-2025	284	286.5	279.75	280.45	113	97,87,687.5	27,750
21-May-2025	278.55	281.95	278	281.2	60	67,78,600	16,500
22-May-2025	280.05	320	280	305.75	740	8,63,23,237.5	1,59,500
23-May-2025	308.45	308.45	297.8	300.2	121	1,20,66,925	24,500
26-May-2025	300.75	317.9	300.75	311.05	130	2,07,57,912.5	58,250
27-May-2025	308.25	321	306.25	319.65	130	1,92,77,462.5	47,500
28-May-2025	319.65	332.85	319.65	329.25	346	5,21,27,012.5	1,12,500
29-May-2025	333	338	321.75	324.9	179	2,34,84,700	47,000
30-May-2025	298	298	277.15	279.85	1,387	16,48,34,637.5	3,56,250
02-Jun-2025	282	289.95	272.55	287.15	247	2,22,15,350	54,000
03-Jun-2025	285.85	291.75	282	284.8	116	1,17,80,375	31,000
04-Jun-2025	283.55	288	276	283.25	195	2,37,56,975	57,750
05-Jun-2025	281.05	293	279.5	288.85	335	8,44,15,475	1,53,250
06-Jun-2025	294.7	294.7	281.5	286.35	152	2,08,29,562.5	49,500
09-Jun-2025	289	291	284	285.1	166	1,64,45,012.5	39,750

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice