Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 141.5 | 145.05 | 140 | 144.15 | 59 | 27,95,400 | 13,250 |
21-May-2026 | 143 | 147 | 136.75 | 138.45 | 75 | 29,30,637.5 | 18,750 |
22-May-2026 | 141 | 144.95 | 136 | 139.15 | 128 | 54,91,712.5 | 29,000 |
25-May-2026 | 143.9 | 143.9 | 139 | 140.55 | 75 | 41,12,287.5 | 20,000 |
26-May-2026 | 142 | 143 | 135.25 | 140.2 | 162 | 2,05,56,087.5 | 1,23,750 |
27-May-2026 | 142 | 142.75 | 135 | 136.35 | 104 | 46,91,000 | 25,500 |
29-May-2026 | 138.95 | 141 | 137.5 | 139.2 | 87 | 42,27,362.5 | 26,250 |
01-Jun-2026 | 144.85 | 150 | 138 | 139.85 | 185 | 1,12,43,112.5 | 62,000 |
02-Jun-2026 | 138.9 | 143.45 | 138.9 | 141.1 | 42 | 33,36,675 | 22,500 |
03-Jun-2026 | 139.7 | 139.9 | 136 | 137 | 73 | 38,47,537.5 | 20,750 |
04-Jun-2026 | 138.05 | 155 | 134.75 | 147.05 | 229 | 2,60,42,712.5 | 1,55,750 |
05-Jun-2026 | 145.05 | 147 | 138 | 139.95 | 306 | 2,12,35,150 | 1,17,250 |
08-Jun-2026 | 139.95 | 140 | 135.5 | 136.8 | 82 | 39,67,025 | 23,000 |
09-Jun-2026 | 138.05 | 139.8 | 137 | 139.1 | 90 | 2,32,98,875 | 62,750 |
10-Jun-2026 | 138 | 138.95 | 136 | 137.3 | 159 | 1,07,70,450 | 60,750 |
11-Jun-2026 | 137 | 138 | 134.6 | 136.05 | 66 | 33,76,987.5 | 18,500 |
12-Jun-2026 | 137.5 | 137.5 | 134 | 134.6 | 115 | 2,20,93,487.5 | 1,52,500 |
15-Jun-2026 | 135 | 138 | 133.85 | 134.1 | 123 | 77,96,162.5 | 49,250 |
16-Jun-2026 | 137.05 | 137.05 | 132 | 132.85 | 98 | 51,29,862.5 | 30,250 |
17-Jun-2026 | 135 | 136 | 133 | 133.3 | 122 | 79,99,537.5 | 54,250 |
18-Jun-2026 | 133 | 134.7 | 132.55 | 134.2 | 36 | 13,01,512.5 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
