Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 163.8 | 168.5 | 162.5 | 165.05 | 129 | 96,76,075 | 45,500 |
19-Mar-2026 | 163.2 | 163.75 | 154.1 | 155.05 | 87 | 48,28,525 | 24,500 |
20-Mar-2026 | 160.2 | 162 | 156.6 | 159.65 | 44 | 1,90,05,712.5 | 1,17,750 |
23-Mar-2026 | 151.2 | 157.9 | 148.55 | 149.5 | 74 | 41,54,875 | 21,000 |
24-Mar-2026 | 162 | 162 | 146.95 | 149.75 | 167 | 2,42,39,962.5 | 1,44,000 |
25-Mar-2026 | 152.8 | 176 | 143.2 | 158.05 | 749 | 9,14,06,975 | 3,26,750 |
27-Mar-2026 | 165 | 182 | 158.05 | 172.4 | 779 | 15,94,16,637.5 | 5,42,250 |
30-Mar-2026 | 174.95 | 177 | 161.2 | 166.1 | 229 | 2,31,12,125 | 95,500 |
01-Apr-2026 | 173.9 | 183 | 173.9 | 181.85 | 154 | 1,88,18,962.5 | 90,250 |
02-Apr-2026 | 177 | 202 | 175 | 195.1 | 341 | 2,63,54,900 | 71,250 |
06-Apr-2026 | 199 | 199 | 186 | 187.2 | 82 | 62,16,562.5 | 20,250 |
07-Apr-2026 | 183 | 192.65 | 180.5 | 184.95 | 54 | 38,29,450 | 17,000 |
08-Apr-2026 | 193.95 | 196.9 | 188.6 | 188.95 | 74 | 39,80,512.5 | 15,500 |
09-Apr-2026 | 188.7 | 192 | 184 | 185 | 67 | 46,16,437.5 | 19,000 |
10-Apr-2026 | 190.75 | 193 | 186.05 | 187.35 | 88 | 77,33,562.5 | 27,000 |
13-Apr-2026 | 184 | 187 | 182 | 186.15 | 55 | 69,59,275 | 32,750 |
15-Apr-2026 | 192 | 192 | 181.1 | 182.5 | 146 | 82,71,200 | 33,000 |
16-Apr-2026 | 185.95 | 187 | 180 | 180.3 | 112 | 68,38,775 | 30,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
