Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 173.1 | 177 | 167.5 | 175.4 | 112 | 67,33,462.5 | 24,250 |
26-Feb-2026 | 174 | 184 | 174 | 182.45 | 113 | 92,26,100 | 32,500 |
27-Feb-2026 | 182 | 199.6 | 179.3 | 193.25 | 406 | 3,87,24,562.5 | 1,54,250 |
02-Mar-2026 | 187.9 | 188.4 | 179 | 179.95 | 124 | 83,48,075 | 32,250 |
04-Mar-2026 | 175 | 178.45 | 171.65 | 174.8 | 99 | 61,15,237.5 | 23,000 |
05-Mar-2026 | 176 | 177 | 169.5 | 170.5 | 122 | 94,23,987.5 | 45,750 |
06-Mar-2026 | 171.3 | 173 | 169 | 170.05 | 72 | 89,13,137.5 | 48,500 |
09-Mar-2026 | 165.05 | 167.4 | 154 | 157.25 | 228 | 1,34,86,512.5 | 68,250 |
10-Mar-2026 | 160 | 166 | 160 | 164 | 106 | 5,48,27,637.5 | 3,23,750 |
11-Mar-2026 | 161.05 | 167 | 160.1 | 163.05 | 86 | 2,57,81,625 | 1,46,750 |
12-Mar-2026 | 162.95 | 162.95 | 156 | 156.75 | 171 | 2,94,24,287.5 | 1,68,750 |
13-Mar-2026 | 156.95 | 157.85 | 147 | 152.15 | 221 | 3,33,34,500 | 1,83,750 |
16-Mar-2026 | 151.5 | 169 | 147.1 | 162.55 | 224 | 3,50,35,375 | 1,98,250 |
17-Mar-2026 | 162 | 168.8 | 160.85 | 163.9 | 112 | 1,13,43,050 | 48,500 |
18-Mar-2026 | 163.8 | 168.5 | 162.5 | 165.05 | 129 | 96,76,075 | 45,500 |
19-Mar-2026 | 163.2 | 163.75 | 154.1 | 155.05 | 87 | 48,28,525 | 24,500 |
20-Mar-2026 | 160.2 | 162 | 156.6 | 159.65 | 44 | 1,90,05,712.5 | 1,17,750 |
23-Mar-2026 | 151.2 | 157.9 | 148.55 | 149.5 | 74 | 41,54,875 | 21,000 |
24-Mar-2026 | 162 | 162 | 146.95 | 149.75 | 167 | 2,42,39,962.5 | 1,44,000 |
25-Mar-2026 | 152.8 | 176 | 143.2 | 158.05 | 749 | 9,14,06,975 | 3,26,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
