Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 272.25 | 274 | 260 | 265 | 204 | 1,84,96,775 | 45,250 |
14-Aug-2025 | 265 | 265.1 | 262 | 263.55 | 58 | 63,88,637.5 | 17,750 |
18-Aug-2025 | 268 | 268 | 261 | 261.9 | 65 | 52,75,662.5 | 16,750 |
19-Aug-2025 | 256 | 264.8 | 256 | 259 | 138 | 1,24,26,575 | 39,000 |
20-Aug-2025 | 258.5 | 258.75 | 254.15 | 255.65 | 101 | 1,03,76,912.5 | 36,500 |
21-Aug-2025 | 253.6 | 267 | 253.6 | 258.15 | 82 | 67,75,300 | 15,500 |
22-Aug-2025 | 258 | 262 | 258 | 258.8 | 39 | 38,89,037.5 | 11,750 |
25-Aug-2025 | 258.05 | 258.05 | 252 | 253.25 | 85 | 83,85,337.5 | 28,500 |
26-Aug-2025 | 252.1 | 259 | 250.05 | 252.05 | 183 | 2,16,19,437.5 | 52,750 |
28-Aug-2025 | 251.9 | 252.5 | 246 | 249.2 | 70 | 61,84,037.5 | 22,250 |
29-Aug-2025 | 249.2 | 250.5 | 243.7 | 249.1 | 165 | 1,41,35,287.5 | 45,250 |
01-Sep-2025 | 249 | 255 | 246.8 | 254.55 | 66 | 52,10,537.5 | 16,500 |
02-Sep-2025 | 253 | 259 | 253 | 257.7 | 85 | 77,90,850 | 28,000 |
03-Sep-2025 | 254.65 | 258.5 | 253.5 | 255.9 | 23 | 17,31,400 | 5,250 |
04-Sep-2025 | 261.95 | 263 | 256.85 | 259.35 | 67 | 67,99,900 | 23,500 |
05-Sep-2025 | 258.1 | 258.9 | 254.95 | 257.1 | 34 | 33,37,450 | 11,000 |
08-Sep-2025 | 255.1 | 255.1 | 242.65 | 244.2 | 173 | 1,62,17,162.5 | 54,000 |
09-Sep-2025 | 244 | 248 | 242.15 | 245.45 | 98 | 75,97,687.5 | 24,750 |
10-Sep-2025 | 245.45 | 249.2 | 242.2 | 243.75 | 124 | 1,17,03,350 | 33,500 |
11-Sep-2025 | 242.5 | 250 | 242 | 249.65 | 184 | 6,04,62,262.5 | 2,26,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.