Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 164 | 168.75 | 157.5 | 160.95 | 266 | 1,80,46,162.5 | 74,250 |
12-Aug-2026 | 160 | 163.95 | 141.85 | 147.2 | 1,144 | 99,58,301.8 | 31,543 |
13-Aug-2026 | 149.4 | 159 | 147.6 | 153.8 | 1,629 | 1,62,63,932.3 | 71,695 |
14-Aug-2026 | 157.85 | 157.85 | 150 | 152.6 | 696 | 97,91,971.5 | 46,699 |
17-Aug-2026 | 154 | 167 | 153.5 | 163 | 1,630 | 2,18,72,428.6 | 85,975 |
18-Aug-2026 | 165.4 | 165.4 | 155.35 | 157.6 | 1,276 | 1,01,20,262.1 | 38,516 |
19-Aug-2026 | 163.8 | 163.8 | 153 | 153.35 | 843 | 1,13,45,074.2 | 46,215 |
20-Aug-2026 | 156.5 | 162.4 | 150.1 | 152.1 | 601 | 82,61,611.2 | 33,197 |
21-Aug-2026 | 154 | 154.5 | 145.35 | 151.7 | 547 | 71,35,817.7 | 32,753 |
24-Aug-2026 | 153.5 | 153.5 | 146.3 | 148 | 492 | 97,56,360.5 | 42,088 |
25-Aug-2026 | 152 | 158 | 146.55 | 148.65 | 878 | 1,44,04,360.15 | 61,140 |
26-Aug-2026 | 152.35 | 153 | 148 | 148.85 | 296 | 37,42,968.95 | 16,829 |
27-Aug-2026 | 150.85 | 152.7 | 144.35 | 146.4 | 779 | 68,56,073.45 | 31,014 |
28-Aug-2026 | 150.9 | 153.2 | 143.5 | 144.65 | 612 | 75,48,971.9 | 26,546 |
31-Aug-2026 | 143.7 | 150 | 142 | 148.5 | 980 | 68,99,064.05 | 27,511 |
01-Sep-2026 | 147.3 | 148.48 | 143.05 | 145.76 | 599 | 52,33,059.93 | 23,862 |
02-Sep-2026 | 144.04 | 146.58 | 141.5 | 143.73 | 377 | 38,80,617.05 | 21,503 |
03-Sep-2026 | 146 | 149 | 144.02 | 147.78 | 296 | 30,97,316.67 | 14,418 |
04-Sep-2026 | 151.45 | 151.45 | 139 | 140.2 | 1,165 | 1,37,74,275.44 | 65,040 |
07-Sep-2026 | 143 | 145 | 137 | 143.8 | 813 | 1,43,66,908.53 | 73,296 |
08-Sep-2026 | 143.8 | 143.86 | 138.59 | 139.9 | 346 | 58,97,055.53 | 36,364 |
09-Sep-2026 | 140.25 | 140.25 | 136.93 | 137.68 | 344 | 34,23,630.07 | 16,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
