Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹226.25

(-3.87%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	243.6	251	241	244.45	96	1,24,37,800	39,000
06-Nov-2025	246.9	250.1	242	248.55	117	1,78,96,875	59,500
07-Nov-2025	246	246.3	241	242.6	74	63,99,975	17,000
10-Nov-2025	244.9	244.9	238	240.4	64	53,13,362.5	14,000
11-Nov-2025	241.6	287	237	255.5	982	14,13,79,450	2,69,250
12-Nov-2025	260	264	252.9	253.45	123	1,51,93,737.5	46,750
13-Nov-2025	255	260.55	251	252.15	125	3,30,38,587.5	1,10,750
14-Nov-2025	252	254.45	241.5	242.65	183	1,43,15,625	47,000
17-Nov-2025	242.15	245	240	240.55	133	1,11,74,162.5	31,250
18-Nov-2025	244	245	239.55	240.2	94	76,29,050	23,500
19-Nov-2025	241.95	244	238	239.45	64	62,60,212.5	20,500
20-Nov-2025	238.5	243	234	239.45	337	4,16,08,525	1,24,500
21-Nov-2025	238.5	241.5	237.55	239.95	98	1,08,58,737.5	27,250
24-Nov-2025	240	243.5	236.45	237.45	57	36,65,000	10,000
25-Nov-2025	241.8	243	235.05	236.45	78	57,55,500	18,500
26-Nov-2025	239.75	240	236	237.9	76	93,42,350	26,500
27-Nov-2025	239	269.9	236.2	249.8	1,174	21,35,85,900	4,34,250
28-Nov-2025	241.8	255	239.85	249.45	590	8,56,72,900	2,03,250
01-Dec-2025	245	251.95	241.2	242.55	74	58,95,437.5	16,000
02-Dec-2025	242	246.05	240.2	240.65	102	2,66,62,812.5	55,500
03-Dec-2025	241.05	243	235	235.35	203	2,53,37,675	59,000
04-Dec-2025	235.5	238.3	221.6	226.25	242	3,06,59,112.5	60,750

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice