Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹280.45

(-0.50%)

May 20, 2025|03:49:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	314	314	296.4	298.75	283	3,19,87,775	80,000
22-Apr-2025	299.9	303	293.8	295.05	108	1,09,92,225	30,000
23-Apr-2025	298	300	290	291.35	113	1,01,36,312.5	18,750
24-Apr-2025	295	296	289	294.2	83	69,50,200	16,500
25-Apr-2025	295.05	295.25	279	280.65	172	1,56,93,937.5	43,000
28-Apr-2025	279	283	275	278.75	100	72,65,012.5	21,000
29-Apr-2025	279	281.95	278.55	279.6	42	41,24,150	12,000
30-Apr-2025	279.6	279.6	268.35	269.45	146	1,22,00,325	31,750
02-May-2025	271	271	253	262.1	438	4,92,69,087.5	1,29,250
05-May-2025	262.5	282.7	256	279.75	170	3,92,12,975	1,27,750
06-May-2025	275	283	268.5	277.6	281	3,20,81,387.5	77,500
07-May-2025	275	287	271.1	283.2	132	2,00,47,675	52,500
08-May-2025	281.1	285.8	267.15	270.35	124	1,27,60,850	25,000
09-May-2025	268	270.35	264.95	267.8	90	76,20,425	13,500
12-May-2025	279	283.5	275.65	281.35	99	84,92,812.5	22,250
13-May-2025	282	284	269.4	272.35	184	1,72,46,125	43,750
14-May-2025	274	279	272	273.15	124	1,47,98,187.5	39,500
15-May-2025	272.7	273.9	267.5	272.4	139	1,37,19,062.5	35,000
16-May-2025	272.5	291.5	271.05	283.3	250	3,06,78,512.5	85,500
19-May-2025	280.1	285.75	280	281.85	131	1,41,31,675	36,500

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice