Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹185.9

(-3.25%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	202.85	202.85	192.5	194.4	114	84,82,937.5	24,500
16-Jan-2026	194	198.8	194	195	48	41,67,412.5	14,750
19-Jan-2026	194.1	197.4	188	188.85	74	76,87,512.5	37,500
20-Jan-2026	188.9	196	182	190.95	178	2,45,16,187.5	1,05,000
21-Jan-2026	192	198.8	183	193.7	125	1,11,04,000	40,500
22-Jan-2026	194	204	194	197.55	303	3,85,86,987.5	1,23,500
23-Jan-2026	199	200	188	193.75	140	1,07,40,700	38,000
27-Jan-2026	193.75	194.45	184.05	186.55	96	71,30,037.5	25,500
28-Jan-2026	192.9	192.9	182.5	185.05	85	1,40,97,850	65,000
29-Jan-2026	185.05	203	180	198.5	643	11,75,39,362.5	3,70,750
30-Jan-2026	196	198	196	197.15	98	6,16,52,600	2,90,750
01-Feb-2026	203.95	203.95	192.4	196	93	4,50,06,737.5	2,22,000
02-Feb-2026	191.1	194	190	190.5	32	2,76,18,112.5	1,41,250
03-Feb-2026	197.05	210	189.1	201.4	234	3,76,62,725	1,09,000
04-Feb-2026	201	218	200	211.8	278	3,00,47,025	80,250
05-Feb-2026	215.8	220	213.05	215.9	132	2,40,49,237.5	92,000
06-Feb-2026	214.8	219.3	205	207.25	374	12,62,97,750	2,60,500
09-Feb-2026	210.95	210.95	182.2	188.75	300	2,54,56,000	1,20,000
10-Feb-2026	188.45	197.2	185.45	193.3	178	1,42,97,425	53,500
11-Feb-2026	195	198	188	194.6	228	5,40,02,550	2,51,000
12-Feb-2026	193.1	197.95	190.15	192.15	65	56,35,950	23,250

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice