Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 131.95 | 132 | 129.05 | 131.5 | 58 | 41,02,325 | 27,000 |
02-Jul-2026 | 130.15 | 133 | 129 | 131.15 | 61 | 43,32,500 | 25,750 |
03-Jul-2026 | 131.6 | 133.5 | 129.8 | 130.8 | 78 | 63,82,712.5 | 42,000 |
06-Jul-2026 | 132.05 | 133.45 | 132 | 132.7 | 37 | 16,60,850 | 10,750 |
07-Jul-2026 | 132 | 132 | 129.7 | 130.9 | 33 | 29,46,300 | 21,500 |
08-Jul-2026 | 131 | 131.9 | 127 | 128.25 | 59 | 27,11,125 | 17,000 |
09-Jul-2026 | 129 | 130.85 | 129 | 130 | 14 | 4,87,837.5 | 3,000 |
10-Jul-2026 | 131.55 | 132.1 | 130.05 | 132 | 60 | 39,86,650 | 26,750 |
13-Jul-2026 | 132 | 133.8 | 131.5 | 133.2 | 53 | 35,55,362.5 | 23,000 |
14-Jul-2026 | 133 | 135 | 129.35 | 133.25 | 82 | 34,13,525 | 21,750 |
15-Jul-2026 | 134 | 135.4 | 131.5 | 134.7 | 51 | 28,50,650 | 18,750 |
16-Jul-2026 | 134 | 137 | 133.05 | 135.45 | 49 | 31,52,812.5 | 20,500 |
17-Jul-2026 | 135.45 | 136 | 132.6 | 133.55 | 38 | 32,33,212.5 | 21,500 |
20-Jul-2026 | 129.05 | 135.05 | 129.05 | 131.55 | 64 | 55,13,762.5 | 37,500 |
21-Jul-2026 | 131.8 | 133 | 125.55 | 129.9 | 122 | 97,16,300 | 58,750 |
22-Jul-2026 | 131.95 | 131.95 | 127 | 129.35 | 59 | 72,54,587.5 | 34,250 |
23-Jul-2026 | 131.8 | 131.8 | 129 | 130.5 | 76 | 56,87,037.5 | 42,500 |
24-Jul-2026 | 130 | 130 | 125.5 | 129.5 | 50 | 26,96,350 | 14,250 |
27-Jul-2026 | 130 | 130.2 | 124.2 | 126.25 | 135 | 1,30,55,037.5 | 81,000 |
28-Jul-2026 | 127.55 | 128 | 122.1 | 123.4 | 75 | 44,16,637.5 | 19,000 |
29-Jul-2026 | 123.1 | 127.3 | 120.75 | 125.55 | 172 | 1,29,24,137.5 | 56,250 |
30-Jul-2026 | 126.8 | 134.7 | 126.55 | 130.85 | 159 | 1,07,85,212.5 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
