Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 147.3 | 148.48 | 143.05 | 145.76 | 599 | 52,33,059.93 | 23,862 |
02-Sep-2026 | 144.04 | 146.58 | 141.5 | 143.73 | 377 | 38,80,617.05 | 21,503 |
03-Sep-2026 | 146 | 149 | 144.02 | 147.78 | 296 | 30,97,316.67 | 14,418 |
04-Sep-2026 | 151.45 | 151.45 | 139 | 140.2 | 1,165 | 1,37,74,275.44 | 65,040 |
07-Sep-2026 | 143 | 145 | 137 | 143.8 | 813 | 1,43,66,908.53 | 73,296 |
08-Sep-2026 | 143.8 | 143.86 | 138.59 | 139.9 | 346 | 58,97,055.53 | 36,364 |
09-Sep-2026 | 140.25 | 140.25 | 136.93 | 137.68 | 344 | 34,23,630.07 | 16,789 |
10-Sep-2026 | 137.68 | 139.75 | 134.05 | 135.03 | 652 | 54,58,379.33 | 23,262 |
11-Sep-2026 | 135.72 | 138.9 | 132.21 | 137.95 | 642 | 43,61,556.79 | 20,359 |
15-Sep-2026 | 137.9 | 138.14 | 134.06 | 137.39 | 758 | 20,27,487.02 | 8,860 |
16-Sep-2026 | 138.43 | 138.5 | 132.55 | 134.56 | 725 | 31,95,781.69 | 16,813 |
17-Sep-2026 | 134.46 | 138 | 134 | 136.08 | 465 | 23,83,800.44 | 11,229 |
18-Sep-2026 | 137.65 | 138.06 | 130 | 132.55 | 1,062 | 60,28,287.4 | 28,244 |
21-Sep-2026 | 133.9 | 133.9 | 130 | 130.56 | 563 | 43,77,267.34 | 25,448 |
22-Sep-2026 | 133.5 | 134 | 130.2 | 131.71 | 987 | 86,77,984.01 | 48,169 |
23-Sep-2026 | 132.9 | 135.15 | 130.2 | 130.68 | 811 | 51,21,485.28 | 27,779 |
24-Sep-2026 | 132.4 | 132.4 | 128.42 | 131.17 | 829 | 45,23,776.62 | 25,488 |
25-Sep-2026 | 131.8 | 133 | 130.21 | 131.97 | 227 | 12,91,327.53 | 6,874 |
28-Sep-2026 | 131.97 | 132.58 | 126.1 | 127.66 | 550 | 53,16,096.76 | 35,788 |
29-Sep-2026 | 127.66 | 129.59 | 126.31 | 127.22 | 285 | 19,78,291.19 | 9,654 |
30-Sep-2026 | 126.05 | 141.94 | 126.05 | 131 | 1,016 | 1,54,36,151.54 | 92,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
