Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 394.95 | 414.8 | 388.25 | 406.15 | 394 | 5,10,84,775 | 73,500 |
07-NOV-2024 | 405.95 | 405.95 | 397 | 401.35 | 95 | 1,27,28,225 | 19,000 |
08-NOV-2024 | 404.95 | 411.95 | 398 | 401.75 | 148 | 1,75,79,712.5 | 24,500 |
11-NOV-2024 | 404 | 418 | 399 | 412.85 | 329 | 4,46,14,400 | 94,500 |
12-NOV-2024 | 415 | 426.9 | 410 | 418.3 | 511 | 8,23,03,725 | 1,58,250 |
13-NOV-2024 | 418.3 | 421.9 | 387 | 389.85 | 466 | 6,98,13,775 | 1,20,500 |
14-NOV-2024 | 410 | 410 | 385 | 394.75 | 351 | 5,27,04,712.5 | 94,000 |
18-NOV-2024 | 400 | 402 | 381.05 | 393.05 | 212 | 4,40,12,275 | 92,500 |
19-NOV-2024 | 398.9 | 400 | 381.4 | 383.85 | 295 | 5,66,89,125 | 1,10,500 |
21-NOV-2024 | 383 | 386.8 | 368 | 374.35 | 345 | 6,07,37,000 | 1,16,500 |
22-NOV-2024 | 374.35 | 385.9 | 372 | 380 | 90 | 90,30,175 | 17,000 |
25-NOV-2024 | 380 | 395.9 | 378 | 385.85 | 308 | 6,50,43,737.5 | 1,31,750 |
26-NOV-2024 | 390 | 393.5 | 385 | 390.1 | 107 | 1,31,37,562.5 | 23,250 |
27-NOV-2024 | 394.95 | 395 | 374.35 | 380.55 | 275 | 4,10,13,400 | 66,750 |
28-NOV-2024 | 380 | 380 | 365 | 368.3 | 329 | 4,15,62,000 | 76,000 |
29-NOV-2024 | 371 | 377.95 | 366.2 | 375.9 | 174 | 2,00,87,312.5 | 36,500 |
02-DEC-2024 | 378.75 | 378.85 | 369 | 372.2 | 132 | 1,94,60,712.5 | 43,000 |
03-DEC-2024 | 372 | 401 | 372 | 388 | 499 | 6,49,46,025 | 1,01,750 |
04-DEC-2024 | 391.8 | 399 | 389 | 391.4 | 196 | 2,42,30,137.5 | 44,250 |
05-DEC-2024 | 393.7 | 393.75 | 379 | 383.7 | 175 | 1,79,74,650 | 30,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
