Anupam Finserv Share Price History

CMP as on03-Dec-21 0:00

₹ 2.38
0.11 4.85%

Open

₹ 2.16

Turnover (lac)

₹ 7

Prev. Close

₹ 2.27

Day's Vol (shares)

₹ 2,99,694

Day's Range

₹ 2.16
₹ 2.38

Anupam Finserv Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 2.16 2.38 2.16 2.38 365 0.71 299,694 0.22 0.22
02-Dec-2021 2.18 2.40 2.18 2.27 1,003 1.28 566,081 0.22 0.09
01-Dec-2021 2.29 2.29 2.29 2.29 291 0.24 102,691 0 0
30-Nov-2021 2.41 2.41 2.41 2.41 349 0.37 154,145 0 0
29-Nov-2021 2.79 2.79 2.53 2.53 1,055 1.46 558,837 0.26 -0.30
26-Nov-2021 2.66 2.66 2.58 2.66 1,245 2.68 1,009,879 0.08 0
25-Nov-2021 2.54 2.54 2.54 2.54 93 0.32 126,386 0 0
24-Nov-2021 2.42 2.42 2.42 2.42 100 0.44 183,420 0 0
23-Nov-2021 2.31 2.31 2.31 2.31 162 0.36 157,021 0 0
22-Nov-2021 2.14 2.20 2.14 2.20 812 0.98 445,163 0.06 0.06
18-Nov-2021 2.19 2.28 2.09 2.10 446 0.45 211,789 0.19 -0.10
17-Nov-2021 2.16 2.20 2.14 2.19 505 0.90 410,112 0.06 0.03
16-Nov-2021 2.16 2.16 1.97 2.12 478 0.84 396,965 0.19 -0
15-Nov-2021 2.05 2.07 2 2.06 404 0.78 382,566 0.07 0.01
12-Nov-2021 2.04 2.04 1.89 1.98 455 0.46 234,248 0.15 -0.10
11-Nov-2021 1.90 2 1.88 1.95 301 0.24 126,221 0.12 0.05
10-Nov-2021 1.95 2 1.87 1.97 345 0.22 114,278 0.13 0.02
09-Nov-2021 1.97 1.98 1.90 1.95 320 0.23 117,697 0.08 -0
08-Nov-2021 1.90 2 1.90 1.97 354 0.24 125,024 0.10 0.07

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity