Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.11

(-4.52%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	2.33	2.35	2.13	2.24	534	17,69,139	5,10,671
05-Feb-2026	2.3	2.3	2.25	2.28	210	3,65,432	1,32,357
06-Feb-2026	2.29	2.34	2.22	2.29	236	2,31,054	71,472
09-Feb-2026	2.34	2.48	2.26	2.43	311	9,80,301	2,96,421
10-Feb-2026	2.47	2.5	2.4	2.45	377	11,96,298	3,84,750
11-Feb-2026	2.45	2.5	2.3	2.37	483	24,87,123	6,11,206
12-Feb-2026	2.37	2.37	2.19	2.29	411	11,74,313	3,43,453
13-Feb-2026	2.32	2.34	2.24	2.3	238	3,83,365	1,54,304
16-Feb-2026	2.25	2.3	2.25	2.28	254	6,00,335	1,48,857
17-Feb-2026	2.28	2.3	2.24	2.25	206	4,50,239	1,57,197
18-Feb-2026	2.25	2.28	2.2	2.25	187	4,63,288	1,35,052
19-Feb-2026	2.23	2.48	2.2	2.23	291	12,73,695	3,99,518
20-Feb-2026	2.21	2.29	2.21	2.25	182	4,73,094	1,89,314
23-Feb-2026	2.29	2.29	2.12	2.26	272	7,22,902	2,00,385
24-Feb-2026	2.17	2.29	2.16	2.21	256	7,19,641	2,38,785
25-Feb-2026	2.21	2.24	2.18	2.19	173	2,12,079	92,506
26-Feb-2026	2.16	2.23	2.15	2.18	183	3,51,692	1,30,660
27-Feb-2026	2.18	2.19	2.1	2.12	245	5,01,230	2,00,276
02-Mar-2026	2.06	2.12	1.82	1.99	524	15,81,414	6,23,006
04-Mar-2026	1.98	1.98	1.86	1.92	408	12,94,009	4,41,559
05-Mar-2026	1.97	2.3	1.96	2.21	369	9,75,059	3,23,715

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice