Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2.08 | 2.13 | 2.05 | 2.05 | 174 | 4,50,136 | 1,98,040 |
02-Jun-2026 | 2.04 | 2.08 | 2.02 | 2.05 | 183 | 4,64,499 | 1,21,689 |
03-Jun-2026 | 2.03 | 2.06 | 2 | 2.04 | 215 | 5,58,866 | 2,03,342 |
04-Jun-2026 | 2.04 | 2.06 | 2 | 2.02 | 243 | 8,44,688 | 3,56,258 |
05-Jun-2026 | 2.03 | 2.03 | 1.98 | 2.02 | 198 | 3,00,077 | 1,37,065 |
08-Jun-2026 | 2.02 | 2.05 | 2 | 2.01 | 155 | 2,21,752 | 79,665 |
09-Jun-2026 | 2.01 | 2.04 | 2.01 | 2.03 | 149 | 3,07,830 | 1,05,514 |
10-Jun-2026 | 2.08 | 2.08 | 1.96 | 1.99 | 157 | 3,62,870 | 1,31,184 |
11-Jun-2026 | 1.98 | 2.01 | 1.89 | 1.91 | 367 | 7,79,948 | 3,58,527 |
12-Jun-2026 | 1.93 | 1.97 | 1.89 | 1.95 | 238 | 3,60,257 | 1,49,152 |
15-Jun-2026 | 1.97 | 2.04 | 1.96 | 2 | 216 | 3,51,109 | 1,06,688 |
16-Jun-2026 | 2.02 | 2.03 | 1.98 | 2 | 170 | 2,66,141 | 1,22,401 |
17-Jun-2026 | 1.99 | 2.02 | 1.98 | 2 | 169 | 2,51,118 | 1,16,239 |
18-Jun-2026 | 1.99 | 2.02 | 1.96 | 1.96 | 194 | 4,54,350 | 2,05,407 |
19-Jun-2026 | 1.97 | 2.03 | 1.96 | 2.02 | 182 | 7,35,856 | 2,29,985 |
22-Jun-2026 | 2.02 | 2.06 | 1.97 | 1.99 | 293 | 8,10,664 | 3,28,003 |
23-Jun-2026 | 1.98 | 2.01 | 1.96 | 1.98 | 135 | 2,47,671 | 1,08,104 |
24-Jun-2026 | 2 | 2 | 1.96 | 1.97 | 154 | 2,23,585 | 1,02,658 |
25-Jun-2026 | 1.97 | 2.03 | 1.95 | 1.97 | 154 | 4,03,047 | 1,54,750 |
29-Jun-2026 | 1.91 | 2.01 | 1.9 | 1.98 | 231 | 6,31,818 | 2,02,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
