Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2.69 | 2.79 | 2.65 | 2.72 | 489 | 11,76,073 | 3,16,948 |
06-Jan-2026 | 2.77 | 2.77 | 2.61 | 2.7 | 378 | 5,23,547 | 1,26,950 |
07-Jan-2026 | 2.89 | 2.89 | 2.62 | 2.88 | 565 | 23,19,789 | 5,53,180 |
08-Jan-2026 | 2.9 | 2.93 | 2.7 | 2.77 | 506 | 9,78,277 | 2,33,465 |
09-Jan-2026 | 2.7 | 2.85 | 2.7 | 2.83 | 406 | 7,08,029 | 1,84,758 |
12-Jan-2026 | 2.85 | 2.87 | 2.72 | 2.76 | 464 | 8,55,892 | 1,87,250 |
13-Jan-2026 | 2.67 | 2.88 | 2.67 | 2.75 | 371 | 9,83,346 | 2,54,821 |
14-Jan-2026 | 2.74 | 2.79 | 2.7 | 2.71 | 360 | 7,19,467 | 2,05,864 |
16-Jan-2026 | 2.71 | 2.79 | 2.71 | 2.76 | 394 | 13,09,534 | 3,00,934 |
19-Jan-2026 | 2.76 | 2.76 | 2.52 | 2.56 | 540 | 17,64,977 | 5,32,673 |
20-Jan-2026 | 2.52 | 2.58 | 2.21 | 2.24 | 987 | 31,09,115 | 10,85,161 |
21-Jan-2026 | 2.23 | 2.39 | 1.97 | 2.29 | 674 | 14,14,428 | 3,45,052 |
22-Jan-2026 | 2.34 | 2.71 | 2.31 | 2.67 | 730 | 28,45,487 | 6,53,416 |
23-Jan-2026 | 2.8 | 2.8 | 2.5 | 2.55 | 535 | 15,11,456 | 3,88,586 |
27-Jan-2026 | 2.55 | 2.57 | 2.4 | 2.48 | 571 | 17,19,315 | 5,67,687 |
28-Jan-2026 | 2.43 | 2.57 | 2.31 | 2.44 | 485 | 12,37,490 | 3,77,198 |
29-Jan-2026 | 2.46 | 2.46 | 2.29 | 2.31 | 534 | 11,25,957 | 3,72,190 |
30-Jan-2026 | 2.35 | 2.54 | 2.3 | 2.42 | 413 | 8,45,740 | 2,37,384 |
01-Feb-2026 | 2.5 | 2.5 | 2.25 | 2.31 | 570 | 13,83,335 | 3,99,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
