Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.01

(-1.47%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	2.01	2.04	1.96	2	298	6,02,805	3,00,467
03-Sep-2025	2.01	2.01	1.91	1.95	340	6,33,083	3,23,225
04-Sep-2025	1.99	1.99	1.91	1.95	255	5,00,478	2,58,457
05-Sep-2025	1.97	2.02	1.93	1.97	224	4,86,928	2,50,328
08-Sep-2025	1.98	1.98	1.88	1.91	368	7,94,857	4,15,323
09-Sep-2025	1.93	1.99	1.9	1.98	275	3,37,464	1,28,436
10-Sep-2025	1.99	1.99	1.93	1.97	277	4,35,569	1,60,923
11-Sep-2025	1.97	1.98	1.95	1.97	262	3,65,985	1,47,398
12-Sep-2025	1.97	1.97	1.94	1.94	233	3,11,969	1,09,755
15-Sep-2025	1.96	1.96	1.93	1.95	272	4,05,064	1,81,615
16-Sep-2025	1.95	1.98	1.94	1.98	199	2,17,476	98,521
17-Sep-2025	2	2.07	1.98	2.06	307	6,16,175	2,51,099
18-Sep-2025	2.15	2.16	2.02	2.16	466	8,83,128	3,51,007
19-Sep-2025	2.16	2.26	2.16	2.23	493	9,96,097	3,38,805
22-Sep-2025	2.23	2.25	2.17	2.18	355	6,04,111	2,28,661
23-Sep-2025	2.21	2.22	2.08	2.1	311	6,46,874	2,34,915
24-Sep-2025	2.12	2.2	2.08	2.19	265	5,23,537	1,86,837
25-Sep-2025	2.18	2.25	2.17	2.22	283	5,41,102	1,99,225
26-Sep-2025	2.24	2.25	2.15	2.17	256	8,22,769	2,44,544
29-Sep-2025	2.15	2.15	2.07	2.07	245	5,61,297	2,41,860
30-Sep-2025	2.12	2.12	2.01	2.04	227	5,51,840	2,20,379
01-Oct-2025	2.04	2.09	1.96	2.01	327	5,53,878	2,09,353

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice