Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.66 | 1.82 | 1.66 | 1.8 | 308 | 7,57,629 | 3,72,110 |
11-Apr-2025 | 1.86 | 1.87 | 1.68 | 1.81 | 269 | 4,95,630 | 2,01,790 |
15-Apr-2025 | 1.82 | 2 | 1.72 | 1.9 | 431 | 8,98,367 | 3,71,022 |
16-Apr-2025 | 1.9 | 1.95 | 1.87 | 1.92 | 309 | 6,33,546 | 3,00,262 |
17-Apr-2025 | 1.88 | 2 | 1.82 | 1.93 | 332 | 7,27,602 | 2,93,607 |
21-Apr-2025 | 1.93 | 1.99 | 1.93 | 1.98 | 401 | 6,70,821 | 2,71,380 |
22-Apr-2025 | 1.98 | 2.05 | 1.94 | 2.03 | 359 | 8,93,656 | 3,63,603 |
23-Apr-2025 | 2.03 | 2.07 | 1.99 | 2.03 | 305 | 7,77,293 | 3,12,781 |
24-Apr-2025 | 2.03 | 2.03 | 1.96 | 2.01 | 229 | 3,36,933 | 1,12,580 |
25-Apr-2025 | 1.96 | 2 | 1.85 | 1.9 | 231 | 3,78,430 | 1,61,227 |
28-Apr-2025 | 1.9 | 1.96 | 1.83 | 1.92 | 207 | 1,38,937 | 52,604 |
29-Apr-2025 | 1.87 | 1.95 | 1.84 | 1.87 | 209 | 3,13,979 | 1,21,788 |
30-Apr-2025 | 1.86 | 1.86 | 1.73 | 1.76 | 373 | 15,70,389 | 6,90,326 |
02-May-2025 | 1.76 | 1.78 | 1.72 | 1.77 | 200 | 2,52,211 | 1,13,154 |
05-May-2025 | 1.69 | 2.06 | 1.69 | 1.94 | 461 | 15,25,839 | 4,24,276 |
06-May-2025 | 1.94 | 2.04 | 1.78 | 1.82 | 369 | 7,71,688 | 1,82,066 |
07-May-2025 | 1.8 | 1.97 | 1.7 | 1.86 | 328 | 10,31,241 | 3,02,071 |
08-May-2025 | 1.86 | 1.98 | 1.86 | 1.89 | 340 | 7,63,656 | 2,99,581 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
