Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2.1 | 2.11 | 2.06 | 2.08 | 199 | 3,16,404 | 1,09,696 |
12-May-2026 | 2.11 | 2.11 | 2.05 | 2.07 | 189 | 2,93,552 | 1,15,449 |
13-May-2026 | 2.05 | 2.09 | 2 | 2.02 | 245 | 6,31,013 | 2,12,629 |
14-May-2026 | 2.05 | 2.06 | 2 | 2.03 | 185 | 3,27,969 | 1,16,152 |
15-May-2026 | 2.04 | 2.06 | 2 | 2.04 | 196 | 4,04,414 | 1,31,950 |
18-May-2026 | 2 | 2.04 | 1.95 | 2.02 | 210 | 6,45,093 | 1,93,361 |
19-May-2026 | 2 | 2.05 | 2 | 2.03 | 119 | 1,10,514 | 37,587 |
20-May-2026 | 2.02 | 2.05 | 2.01 | 2.03 | 109 | 1,50,269 | 67,986 |
21-May-2026 | 2.04 | 2.25 | 2.03 | 2.08 | 182 | 4,94,893 | 1,89,045 |
22-May-2026 | 2.17 | 2.17 | 2.08 | 2.11 | 173 | 1,87,418 | 70,686 |
25-May-2026 | 2.07 | 2.19 | 2.06 | 2.11 | 273 | 8,00,411 | 2,62,945 |
26-May-2026 | 2.12 | 2.13 | 2.05 | 2.08 | 217 | 7,35,794 | 2,29,661 |
27-May-2026 | 2.05 | 2.13 | 2.05 | 2.09 | 219 | 4,51,798 | 1,61,411 |
29-May-2026 | 2.12 | 2.12 | 2.06 | 2.08 | 192 | 4,79,273 | 1,77,953 |
01-Jun-2026 | 2.08 | 2.13 | 2.05 | 2.05 | 174 | 4,50,136 | 1,98,040 |
02-Jun-2026 | 2.04 | 2.08 | 2.02 | 2.05 | 183 | 4,64,499 | 1,21,689 |
03-Jun-2026 | 2.03 | 2.06 | 2 | 2.04 | 215 | 5,58,866 | 2,03,342 |
04-Jun-2026 | 2.04 | 2.06 | 2 | 2.02 | 243 | 8,44,688 | 3,56,258 |
05-Jun-2026 | 2.03 | 2.03 | 1.98 | 2.02 | 198 | 3,00,077 | 1,37,065 |
08-Jun-2026 | 2.02 | 2.05 | 2 | 2.01 | 155 | 2,21,752 | 79,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
