Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2.25 | 2.28 | 2.2 | 2.25 | 187 | 4,63,288 | 1,35,052 |
19-Feb-2026 | 2.23 | 2.48 | 2.2 | 2.23 | 291 | 12,73,695 | 3,99,518 |
20-Feb-2026 | 2.21 | 2.29 | 2.21 | 2.25 | 182 | 4,73,094 | 1,89,314 |
23-Feb-2026 | 2.29 | 2.29 | 2.12 | 2.26 | 272 | 7,22,902 | 2,00,385 |
24-Feb-2026 | 2.17 | 2.29 | 2.16 | 2.21 | 256 | 7,19,641 | 2,38,785 |
25-Feb-2026 | 2.21 | 2.24 | 2.18 | 2.19 | 173 | 2,12,079 | 92,506 |
26-Feb-2026 | 2.16 | 2.23 | 2.15 | 2.18 | 183 | 3,51,692 | 1,30,660 |
27-Feb-2026 | 2.18 | 2.19 | 2.1 | 2.12 | 245 | 5,01,230 | 2,00,276 |
02-Mar-2026 | 2.06 | 2.12 | 1.82 | 1.99 | 524 | 15,81,414 | 6,23,006 |
04-Mar-2026 | 1.98 | 1.98 | 1.86 | 1.92 | 408 | 12,94,009 | 4,41,559 |
05-Mar-2026 | 1.97 | 2.3 | 1.96 | 2.21 | 369 | 9,75,059 | 3,23,715 |
06-Mar-2026 | 2.26 | 2.26 | 2.08 | 2.11 | 268 | 5,50,854 | 1,87,981 |
09-Mar-2026 | 2.15 | 2.15 | 2 | 2.06 | 323 | 7,14,608 | 2,99,134 |
10-Mar-2026 | 2.06 | 2.14 | 2.04 | 2.1 | 236 | 2,49,742 | 85,913 |
11-Mar-2026 | 2.1 | 2.13 | 2.05 | 2.1 | 184 | 2,15,689 | 84,493 |
12-Mar-2026 | 2.1 | 2.11 | 2.03 | 2.06 | 175 | 1,69,098 | 55,116 |
13-Mar-2026 | 2.02 | 2.1 | 1.77 | 1.93 | 426 | 12,53,298 | 3,10,928 |
16-Mar-2026 | 1.98 | 2 | 1.93 | 1.98 | 262 | 2,73,373 | 1,09,595 |
17-Mar-2026 | 1.94 | 2.02 | 1.94 | 2 | 198 | 3,39,763 | 1,22,861 |
18-Mar-2026 | 1.95 | 2.24 | 1.95 | 2.15 | 322 | 9,11,880 | 2,61,327 |
19-Mar-2026 | 2.1 | 2.1 | 2.01 | 2.03 | 204 | 3,44,646 | 1,29,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
