Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹1.98

(0.51%)

Sep 11, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	2.16	2.23	2.13	2.19	223	3,16,703	1,44,998
13-Aug-2025	2.15	2.23	2.13	2.16	218	2,97,517	1,37,175
14-Aug-2025	2.17	2.17	2.1	2.12	218	3,79,743	1,78,650
18-Aug-2025	2.12	2.22	2.06	2.22	205	4,55,914	2,12,299
19-Aug-2025	2.28	2.33	2.17	2.26	260	5,43,448	2,41,939
20-Aug-2025	2.3	2.37	2.18	2.3	281	6,82,459	2,92,421
21-Aug-2025	2.3	2.36	2.23	2.27	211	2,69,640	1,17,273
22-Aug-2025	2.25	2.3	2.23	2.28	161	1,39,425	61,548
25-Aug-2025	2.29	2.29	2.17	2.25	283	7,12,477	3,25,022
26-Aug-2025	2.17	2.27	2.14	2.17	325	7,49,116	3,47,585
28-Aug-2025	2.1	2.17	2.07	2.12	234	4,36,841	2,06,922
29-Aug-2025	2.09	2.14	2.06	2.08	181	2,01,110	95,511
01-Sep-2025	2	2.14	1.98	2.01	488	19,86,167	9,92,414
02-Sep-2025	2.01	2.04	1.96	2	298	6,02,805	3,00,467
03-Sep-2025	2.01	2.01	1.91	1.95	340	6,33,083	3,23,225
04-Sep-2025	1.99	1.99	1.91	1.95	255	5,00,478	2,58,457
05-Sep-2025	1.97	2.02	1.93	1.97	224	4,86,928	2,50,328
08-Sep-2025	1.98	1.98	1.88	1.91	368	7,94,857	4,15,323
09-Sep-2025	1.93	1.99	1.9	1.98	275	3,37,464	1,28,436
10-Sep-2025	1.99	1.99	1.93	1.97	277	4,35,569	1,60,923

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice