Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.05

(0.99%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	2.23	2.25	2.17	2.18	355	6,04,111	2,28,661
23-Sep-2025	2.21	2.22	2.08	2.1	311	6,46,874	2,34,915
24-Sep-2025	2.12	2.2	2.08	2.19	265	5,23,537	1,86,837
25-Sep-2025	2.18	2.25	2.17	2.22	283	5,41,102	1,99,225
26-Sep-2025	2.24	2.25	2.15	2.17	256	8,22,769	2,44,544
29-Sep-2025	2.15	2.15	2.07	2.07	245	5,61,297	2,41,860
30-Sep-2025	2.12	2.12	2.01	2.04	227	5,51,840	2,20,379
01-Oct-2025	2.04	2.09	1.96	2.01	327	5,53,878	2,09,353
03-Oct-2025	1.97	2.05	1.97	2.03	307	5,42,441	2,16,525
06-Oct-2025	2.08	2.13	2.05	2.13	316	5,39,031	2,09,812
07-Oct-2025	2.15	2.23	2.06	2.17	380	6,58,298	2,29,463
08-Oct-2025	2.19	2.19	2.07	2.11	246	4,12,179	1,52,774
09-Oct-2025	2.07	2.12	2.05	2.09	203	2,87,010	99,664
10-Oct-2025	2.11	2.11	2	2.07	241	3,81,500	1,20,183
13-Oct-2025	2.05	2.13	2.01	2.12	250	2,97,758	1,05,098
14-Oct-2025	2.12	2.12	2.02	2.05	260	5,38,011	2,07,167
15-Oct-2025	2.04	2.08	1.99	2.03	194	3,25,804	1,14,313
16-Oct-2025	2	2.06	2	2.02	214	4,27,418	1,74,218
17-Oct-2025	2.02	2.05	1.98	1.99	247	4,47,260	2,04,792
20-Oct-2025	1.99	2.05	1.99	2.03	227	2,37,919	96,853
21-Oct-2025	2.01	2.09	2.01	2.05	162	1,69,457	63,291

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice