Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.89 | 1.94 | 1.8 | 1.9 | 159 | 6,98,381 | 2,15,745 |
20-Aug-2026 | 1.9 | 1.92 | 1.88 | 1.89 | 111 | 6,42,775 | 3,20,107 |
21-Aug-2026 | 1.89 | 1.96 | 1.86 | 1.89 | 123 | 1,28,324 | 47,958 |
24-Aug-2026 | 1.89 | 1.92 | 1.87 | 1.88 | 97 | 1,13,122 | 54,236 |
25-Aug-2026 | 1.88 | 1.9 | 1.85 | 1.9 | 154 | 3,09,043 | 1,30,220 |
26-Aug-2026 | 1.9 | 1.9 | 1.85 | 1.87 | 126 | 1,95,285 | 92,311 |
27-Aug-2026 | 1.89 | 1.9 | 1.87 | 1.89 | 87 | 2,34,059 | 1,19,578 |
28-Aug-2026 | 1.9 | 1.91 | 1.85 | 1.88 | 125 | 2,31,770 | 1,01,142 |
31-Aug-2026 | 1.88 | 1.9 | 1.86 | 1.89 | 99 | 1,79,344 | 81,266 |
01-Sep-2026 | 1.9 | 1.9 | 1.85 | 1.86 | 115 | 1,29,080 | 49,046 |
02-Sep-2026 | 1.87 | 1.9 | 1.84 | 1.86 | 133 | 1,50,578 | 58,539 |
03-Sep-2026 | 1.86 | 1.88 | 1.85 | 1.87 | 133 | 2,81,058 | 1,17,716 |
04-Sep-2026 | 1.88 | 1.88 | 1.83 | 1.85 | 152 | 2,44,535 | 1,10,475 |
07-Sep-2026 | 1.83 | 1.87 | 1.82 | 1.86 | 190 | 2,47,056 | 81,129 |
08-Sep-2026 | 1.86 | 1.86 | 1.8 | 1.81 | 164 | 2,75,077 | 1,38,309 |
09-Sep-2026 | 1.79 | 1.83 | 1.78 | 1.81 | 180 | 2,69,275 | 90,255 |
10-Sep-2026 | 1.84 | 1.84 | 1.7 | 1.75 | 271 | 6,22,026 | 2,43,029 |
11-Sep-2026 | 1.75 | 1.77 | 1.67 | 1.75 | 207 | 4,80,176 | 2,45,824 |
15-Sep-2026 | 1.76 | 1.87 | 1.75 | 1.82 | 158 | 1,90,245 | 88,547 |
16-Sep-2026 | 1.87 | 1.87 | 1.8 | 1.83 | 89 | 1,02,415 | 44,524 |
17-Sep-2026 | 1.81 | 1.85 | 1.81 | 1.82 | 87 | 74,660 | 28,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
