Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.06

(1.98%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1.76	1.78	1.72	1.77	200	2,52,211	1,13,154
05-May-2025	1.69	2.06	1.69	1.94	461	15,25,839	4,24,276
06-May-2025	1.94	2.04	1.78	1.82	369	7,71,688	1,82,066
07-May-2025	1.8	1.97	1.7	1.86	328	10,31,241	3,02,071
08-May-2025	1.86	1.98	1.86	1.89	340	7,63,656	2,99,581
09-May-2025	1.73	1.9	1.73	1.81	270	3,60,583	1,38,344
12-May-2025	1.89	1.95	1.89	1.95	272	4,17,939	1,58,037
13-May-2025	1.95	2	1.82	1.99	295	10,43,666	4,34,204
14-May-2025	1.95	1.98	1.87	1.91	308	10,19,827	4,04,594
15-May-2025	1.91	1.95	1.85	1.91	342	9,96,971	3,53,182
16-May-2025	1.91	1.94	1.86	1.89	164	3,81,290	1,56,757
19-May-2025	1.84	2	1.84	1.93	301	5,28,868	1,93,692
20-May-2025	1.93	1.96	1.86	1.9	261	5,81,079	2,24,239
21-May-2025	1.89	1.98	1.86	1.96	214	3,55,672	1,56,045
22-May-2025	1.96	1.96	1.91	1.94	177	2,37,670	1,08,749
23-May-2025	1.95	2	1.88	1.89	212	6,51,800	3,06,184
26-May-2025	1.89	1.94	1.78	1.92	301	4,39,598	1,59,036
27-May-2025	1.92	2	1.87	1.97	216	5,20,450	2,00,990
28-May-2025	1.98	2.05	1.98	2.05	392	11,54,492	5,19,417
29-May-2025	2.09	2.12	2	2.02	472	18,73,861	6,50,385
30-May-2025	2.03	2.08	2	2.06	383	11,24,642	4,81,388

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice