Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2.02 | 2.02 | 1.86 | 1.89 | 333 | 7,77,968 | 3,63,249 |
01-Apr-2026 | 1.93 | 2.1 | 1.93 | 2.02 | 234 | 5,64,610 | 1,75,596 |
02-Apr-2026 | 2.02 | 2.05 | 1.99 | 2.03 | 137 | 2,01,825 | 77,066 |
06-Apr-2026 | 2.03 | 2.08 | 1.99 | 2.04 | 217 | 4,50,976 | 1,55,153 |
07-Apr-2026 | 2.06 | 2.21 | 2 | 2.16 | 250 | 8,61,194 | 3,14,513 |
08-Apr-2026 | 2.21 | 2.4 | 2.2 | 2.23 | 368 | 16,73,596 | 4,57,151 |
09-Apr-2026 | 2.22 | 2.25 | 2.15 | 2.19 | 174 | 4,01,425 | 1,48,400 |
10-Apr-2026 | 2.2 | 2.24 | 2.11 | 2.22 | 292 | 8,15,076 | 2,73,842 |
13-Apr-2026 | 2.2 | 2.2 | 2.12 | 2.17 | 206 | 4,67,329 | 1,44,558 |
15-Apr-2026 | 2.22 | 2.27 | 2.15 | 2.19 | 216 | 5,16,520 | 1,51,255 |
16-Apr-2026 | 2.21 | 2.59 | 2.18 | 2.29 | 524 | 31,65,050 | 8,50,079 |
17-Apr-2026 | 2.3 | 2.35 | 2.25 | 2.29 | 286 | 7,66,667 | 2,49,065 |
20-Apr-2026 | 2.13 | 2.32 | 2.13 | 2.26 | 200 | 3,09,730 | 97,840 |
21-Apr-2026 | 2.32 | 2.32 | 2.21 | 2.23 | 212 | 4,26,787 | 1,40,161 |
22-Apr-2026 | 2.3 | 2.3 | 1.85 | 2.11 | 443 | 25,07,400 | 7,46,362 |
23-Apr-2026 | 2.13 | 2.18 | 2.08 | 2.1 | 253 | 10,40,409 | 2,79,686 |
24-Apr-2026 | 2.13 | 2.13 | 1.9 | 2.04 | 342 | 10,45,797 | 3,11,620 |
27-Apr-2026 | 2.06 | 2.18 | 2.05 | 2.13 | 284 | 5,71,318 | 1,81,820 |
28-Apr-2026 | 2.17 | 2.23 | 2.09 | 2.11 | 228 | 6,78,793 | 2,34,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
