Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.29

(0.88%)

Aug 22, 2025|01:27:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.63	2.64	2.48	2.48	414	15,63,050	6,21,538
24-Jul-2025	2.48	2.5	2.36	2.36	388	8,97,312	3,78,692
25-Jul-2025	2.36	2.37	2.25	2.3	346	6,66,657	2,94,286
28-Jul-2025	2.32	2.35	2.31	2.33	257	3,25,319	1,39,406
29-Jul-2025	2.24	2.35	2.24	2.31	202	2,84,167	1,23,177
30-Jul-2025	2.36	2.36	2.26	2.33	174	2,54,985	1,10,469
31-Jul-2025	2.33	2.33	2.22	2.3	222	3,29,131	1,45,024
01-Aug-2025	2.34	2.37	2.26	2.28	210	2,07,411	89,719
04-Aug-2025	2.28	2.31	2.23	2.27	215	1,67,255	73,595
05-Aug-2025	2.29	2.3	2.26	2.3	166	1,47,264	64,465
06-Aug-2025	2.3	2.36	2.23	2.26	210	4,26,351	1,86,816
07-Aug-2025	2.28	2.37	2.21	2.34	273	4,40,632	1,92,799
08-Aug-2025	2.44	2.44	2.23	2.27	341	7,90,174	3,48,487
11-Aug-2025	2.27	2.28	2.16	2.24	196	2,07,406	93,164
12-Aug-2025	2.16	2.23	2.13	2.19	223	3,16,703	1,44,998
13-Aug-2025	2.15	2.23	2.13	2.16	218	2,97,517	1,37,175
14-Aug-2025	2.17	2.17	2.1	2.12	218	3,79,743	1,78,650
18-Aug-2025	2.12	2.22	2.06	2.22	205	4,55,914	2,12,299
19-Aug-2025	2.28	2.33	2.17	2.26	260	5,43,448	2,41,939
20-Aug-2025	2.3	2.37	2.18	2.3	281	6,82,459	2,92,421
21-Aug-2025	2.3	2.36	2.23	2.27	211	2,69,640	1,17,273

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice