Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.02 | 2.06 | 1.97 | 1.99 | 293 | 8,10,664 | 3,28,003 |
23-Jun-2026 | 1.98 | 2.01 | 1.96 | 1.98 | 135 | 2,47,671 | 1,08,104 |
24-Jun-2026 | 2 | 2 | 1.96 | 1.97 | 154 | 2,23,585 | 1,02,658 |
25-Jun-2026 | 1.97 | 2.03 | 1.95 | 1.97 | 154 | 4,03,047 | 1,54,750 |
29-Jun-2026 | 1.91 | 2.01 | 1.9 | 1.98 | 231 | 6,31,818 | 2,02,087 |
30-Jun-2026 | 1.96 | 2.05 | 1.95 | 1.97 | 137 | 2,50,738 | 93,251 |
01-Jul-2026 | 1.98 | 1.99 | 1.95 | 1.96 | 180 | 2,96,096 | 1,07,421 |
02-Jul-2026 | 1.97 | 2 | 1.97 | 1.99 | 120 | 2,21,964 | 1,00,019 |
03-Jul-2026 | 2 | 2 | 1.97 | 1.99 | 165 | 1,25,387 | 46,778 |
06-Jul-2026 | 1.94 | 1.99 | 1.94 | 1.96 | 141 | 1,28,313 | 48,371 |
07-Jul-2026 | 1.98 | 2.01 | 1.91 | 1.92 | 214 | 5,54,021 | 2,30,913 |
08-Jul-2026 | 1.94 | 1.94 | 1.9 | 1.92 | 179 | 1,90,166 | 86,772 |
09-Jul-2026 | 1.92 | 1.95 | 1.81 | 1.87 | 270 | 8,29,391 | 3,26,573 |
10-Jul-2026 | 1.8 | 1.87 | 1.8 | 1.85 | 251 | 4,62,453 | 2,18,470 |
13-Jul-2026 | 1.86 | 1.91 | 1.86 | 1.87 | 142 | 2,09,985 | 73,515 |
14-Jul-2026 | 1.86 | 1.87 | 1.83 | 1.86 | 156 | 1,25,115 | 55,386 |
15-Jul-2026 | 1.87 | 1.94 | 1.85 | 1.88 | 110 | 1,39,365 | 51,647 |
16-Jul-2026 | 1.88 | 1.91 | 1.87 | 1.89 | 104 | 1,30,667 | 64,794 |
17-Jul-2026 | 1.9 | 1.95 | 1.87 | 1.93 | 76 | 1,56,410 | 72,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
