Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.79

(4.10%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.95	2	1.88	1.89	212	6,51,800	3,06,184
26-May-2025	1.89	1.94	1.78	1.92	301	4,39,598	1,59,036
27-May-2025	1.92	2	1.87	1.97	216	5,20,450	2,00,990
28-May-2025	1.98	2.05	1.98	2.05	392	11,54,492	5,19,417
29-May-2025	2.09	2.12	2	2.02	472	18,73,861	6,50,385
30-May-2025	2.03	2.08	2	2.06	383	11,24,642	4,81,388
02-Jun-2025	2.14	2.45	2.05	2.31	1,613	69,75,019	20,23,688
03-Jun-2025	2.39	2.77	2.36	2.75	2,068	95,92,252	26,73,539
04-Jun-2025	2.67	3.3	2.6	3.29	3,501	2,08,88,950	41,45,206
05-Jun-2025	3.36	3.36	2.97	2.97	2,141	1,40,06,127	25,62,612
06-Jun-2025	2.83	2.83	2.83	2.83	368	18,47,302	6,52,757
09-Jun-2025	2.69	2.97	2.69	2.82	1,198	52,67,106	18,78,624
10-Jun-2025	2.95	2.96	2.82	2.96	1,161	31,60,329	10,74,572
11-Jun-2025	2.96	3.1	2.96	3.1	1,633	47,76,125	15,53,137
12-Jun-2025	3.14	3.23	3	3.1	1,019	32,89,863	10,64,743
13-Jun-2025	3.11	3.11	2.95	3.06	737	19,12,926	6,32,373
16-Jun-2025	2.91	3	2.91	2.91	517	10,89,372	3,72,399
17-Jun-2025	2.77	3.04	2.77	2.92	673	16,38,647	5,69,127
18-Jun-2025	2.86	2.99	2.78	2.81	632	17,03,621	6,04,976
19-Jun-2025	2.75	2.81	2.67	2.68	499	9,49,614	3,52,202
20-Jun-2025	2.73	2.81	2.55	2.79	625	15,06,930	5,54,152

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice