Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.75

(-0.36%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	2.35	2.43	2.3	2.32	367	8,82,364	2,96,085
16-Dec-2025	2.32	2.35	2.22	2.24	325	5,79,183	2,03,633
17-Dec-2025	2.26	2.27	2.2	2.22	277	4,38,566	1,50,794
18-Dec-2025	2.2	2.66	2.12	2.6	454	19,61,811	6,11,338
19-Dec-2025	2.6	3.03	2.6	2.92	1,376	84,05,554	17,50,795
22-Dec-2025	3.11	3.4	3.05	3.17	1,501	72,64,104	13,57,854
23-Dec-2025	3.16	3.2	2.77	2.83	1,085	57,07,031	11,54,686
24-Dec-2025	2.83	2.95	2.79	2.82	606	16,57,181	4,03,457
26-Dec-2025	2.66	2.99	2.6	2.89	957	29,37,197	6,84,152
29-Dec-2025	2.84	3.05	2.82	2.86	615	19,98,578	4,88,608
30-Dec-2025	2.83	2.87	2.42	2.75	495	11,76,475	2,96,836
31-Dec-2025	2.75	2.86	2.57	2.6	640	23,18,615	5,81,191
01-Jan-2026	2.7	2.7	2.57	2.6	300	6,86,576	2,33,127
02-Jan-2026	2.6	2.75	2.59	2.67	400	7,97,267	2,16,760
05-Jan-2026	2.69	2.79	2.65	2.72	489	11,76,073	3,16,948
06-Jan-2026	2.77	2.77	2.61	2.7	378	5,23,547	1,26,950
07-Jan-2026	2.89	2.89	2.62	2.88	565	23,19,789	5,53,180
08-Jan-2026	2.9	2.93	2.7	2.77	506	9,78,277	2,33,465
09-Jan-2026	2.7	2.85	2.7	2.83	406	7,08,029	1,84,758
12-Jan-2026	2.85	2.87	2.72	2.76	464	8,55,892	1,87,250
13-Jan-2026	2.67	2.88	2.67	2.75	371	9,83,346	2,54,821

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice