Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.28

(-0.87%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.39	2.39	2.26	2.34	344	3,98,014	1,70,938
04-Jul-2025	2.36	2.42	2.31	2.34	322	4,25,611	1,81,553
07-Jul-2025	2.3	2.36	2.25	2.3	294	4,13,664	1,81,141
08-Jul-2025	2.32	2.34	2.24	2.29	317	4,22,714	1,85,444
09-Jul-2025	2.28	2.4	2.28	2.39	359	6,86,207	2,89,029
10-Jul-2025	2.42	2.5	2.42	2.5	229	6,25,339	2,50,494
11-Jul-2025	2.5	2.62	2.5	2.61	374	7,49,455	2,86,518
14-Jul-2025	2.74	2.74	2.48	2.52	522	9,38,728	3,65,585
15-Jul-2025	2.58	2.63	2.42	2.6	452	11,68,828	4,53,549
16-Jul-2025	2.59	2.65	2.57	2.63	341	4,76,036	1,82,406
17-Jul-2025	2.65	2.68	2.58	2.64	278	4,57,326	1,74,857
18-Jul-2025	2.65	2.7	2.56	2.59	373	5,65,826	2,14,100
21-Jul-2025	2.59	2.66	2.52	2.63	296	4,95,639	1,90,053
22-Jul-2025	2.64	2.75	2.56	2.61	379	8,28,145	3,10,133
23-Jul-2025	2.63	2.64	2.48	2.48	414	15,63,050	6,21,538
24-Jul-2025	2.48	2.5	2.36	2.36	388	8,97,312	3,78,692
25-Jul-2025	2.36	2.37	2.25	2.3	346	6,66,657	2,94,286
28-Jul-2025	2.32	2.35	2.31	2.33	257	3,25,319	1,39,406
29-Jul-2025	2.24	2.35	2.24	2.31	202	2,84,167	1,23,177
30-Jul-2025	2.36	2.36	2.26	2.33	174	2,54,985	1,10,469
31-Jul-2025	2.33	2.33	2.22	2.3	222	3,29,131	1,45,024
01-Aug-2025	2.34	2.37	2.26	2.28	210	2,07,411	89,719

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice