Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹568.75

(5.87%)

Mar 12, 2026|08:34:59 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	568.5	574.7	566.25	569.3	3,874	3,34,49,052.3	18,680
11-Feb-2026	569.3	604.75	560	594.65	12,138	12,99,32,184.35	87,502
12-Feb-2026	594.6	594.6	576.6	581.5	5,347	8,33,56,033.7	77,854
13-Feb-2026	575	579.8	566	569	5,395	3,78,59,316.95	17,995
16-Feb-2026	563.3	581.8	557.05	575.75	5,924	5,63,73,686.05	35,739
17-Feb-2026	575.8	580	568.2	569.85	4,046	3,96,91,196.4	28,612
18-Feb-2026	566.1	573	562	565.4	4,136	3,64,99,713.85	19,064
19-Feb-2026	567.9	582.25	562.1	566.6	6,745	6,54,05,273.3	35,085
20-Feb-2026	561.4	566.15	557.5	559.8	2,717	3,17,28,712	24,847
23-Feb-2026	564.3	569.1	557.3	564	3,811	3,42,76,972.2	20,886
24-Feb-2026	559	580	547.55	574.75	6,386	7,15,81,496.15	57,457
25-Feb-2026	579.05	593.05	565.8	590.15	5,079	7,06,67,898.95	48,422
26-Feb-2026	593.3	599	578.5	596	7,691	7,37,07,723.65	43,724
27-Feb-2026	594	594	567.85	576.15	13,022	13,37,69,095.25	1,04,782
02-Mar-2026	552.3	564.3	545	551.1	8,388	9,18,39,398.8	52,474
04-Mar-2026	535	537	516.6	529.35	9,011	8,38,46,805.8	48,894
05-Mar-2026	530	544.75	522.1	538.15	9,508	9,46,94,914.45	64,180
06-Mar-2026	538.9	563	535.2	550.15	6,819	6,06,58,112.05	26,440
09-Mar-2026	535	538.85	527.75	531.2	4,144	3,77,81,995.55	25,326
10-Mar-2026	535	552	532.7	548.65	7,987	5,92,74,280.7	34,694
11-Mar-2026	548.7	553.5	535.2	537.2	5,456	5,05,73,544.75	43,821

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice