Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 548.7 | 553.5 | 535.2 | 537.2 | 5,456 | 5,05,73,544.75 | 43,821 |
12-Mar-2026 | 533.1 | 570 | 526.2 | 565.85 | 11,750 | 13,75,61,366.8 | 1,05,120 |
13-Mar-2026 | 564.65 | 598 | 552.1 | 592.1 | 17,696 | 18,00,28,713.1 | 1,15,278 |
16-Mar-2026 | 580.6 | 587.5 | 566.3 | 575.3 | 18,155 | 13,81,76,282.55 | 1,04,070 |
17-Mar-2026 | 576 | 578.15 | 562.65 | 566.3 | 4,851 | 3,95,46,472.1 | 20,792 |
18-Mar-2026 | 569.1 | 582.65 | 560.9 | 575.3 | 8,561 | 9,28,25,265.05 | 86,234 |
19-Mar-2026 | 568 | 579.3 | 561.75 | 574.5 | 8,469 | 7,79,76,255.25 | 61,699 |
20-Mar-2026 | 580 | 604.7 | 571.3 | 601.25 | 11,003 | 14,04,10,340 | 1,03,254 |
23-Mar-2026 | 598.75 | 622 | 583.05 | 612.15 | 27,357 | 26,33,10,902.95 | 1,12,643 |
24-Mar-2026 | 620 | 620 | 600.35 | 607.3 | 11,256 | 11,40,43,410.55 | 76,135 |
25-Mar-2026 | 613 | 615 | 594.3 | 602 | 6,880 | 8,18,43,673.7 | 55,871 |
27-Mar-2026 | 590.5 | 617.45 | 576.15 | 608.4 | 27,214 | 18,33,70,874.45 | 1,33,928 |
30-Mar-2026 | 605 | 605 | 577.35 | 587.45 | 13,123 | 14,02,02,999 | 1,05,406 |
01-Apr-2026 | 596.35 | 603.75 | 578.6 | 581.2 | 12,811 | 10,92,51,766.35 | 68,731 |
02-Apr-2026 | 580 | 590.95 | 567.85 | 583.9 | 6,106 | 5,72,42,809 | 23,519 |
06-Apr-2026 | 578.6 | 580.9 | 568.55 | 573.2 | 7,061 | 6,02,43,723.85 | 42,633 |
07-Apr-2026 | 576 | 582 | 570.25 | 574.7 | 6,056 | 6,09,15,183.1 | 45,619 |
08-Apr-2026 | 584.5 | 608.5 | 576.7 | 605.55 | 15,286 | 15,82,05,041.3 | 68,293 |
09-Apr-2026 | 608 | 620 | 601.6 | 608.55 | 10,091 | 15,90,41,735.75 | 1,80,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
