Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 485.9 | 486.65 | 477 | 481.25 | 12,532 | 14,00,54,975.65 | 1,52,426 |
10-Sep-2026 | 484.1 | 485.2 | 478.15 | 480.55 | 7,184 | 7,68,51,132.05 | 93,763 |
11-Sep-2026 | 480.55 | 481 | 461.6 | 470.45 | 11,297 | 14,39,25,482.6 | 1,46,845 |
15-Sep-2026 | 476.7 | 478 | 453.05 | 455.25 | 15,469 | 13,60,97,343.8 | 1,68,469 |
16-Sep-2026 | 456.9 | 468 | 446 | 461.45 | 15,214 | 10,87,69,190.45 | 1,21,931 |
17-Sep-2026 | 461.95 | 469.2 | 456.35 | 462.4 | 16,003 | 12,62,38,058.9 | 1,15,229 |
18-Sep-2026 | 463.65 | 473 | 458 | 467.15 | 18,379 | 15,28,51,729 | 1,75,051 |
21-Sep-2026 | 469.95 | 476.25 | 458 | 466.25 | 15,662 | 17,40,02,349.85 | 1,58,607 |
22-Sep-2026 | 466.5 | 468 | 460.05 | 463.05 | 6,797 | 6,32,66,567.45 | 64,383 |
23-Sep-2026 | 466.9 | 478 | 463.05 | 474.6 | 10,056 | 12,39,78,255.15 | 1,31,739 |
24-Sep-2026 | 470 | 496 | 470 | 491.4 | 19,172 | 21,09,30,119.8 | 1,80,358 |
25-Sep-2026 | 494 | 495.45 | 480.8 | 482.55 | 8,921 | 5,70,03,425.7 | 59,047 |
28-Sep-2026 | 482.9 | 484.9 | 471.85 | 482.75 | 9,113 | 9,00,58,128 | 1,03,489 |
29-Sep-2026 | 484.45 | 497.2 | 480 | 490.6 | 14,594 | 25,93,87,804.95 | 3,98,830 |
30-Sep-2026 | 487 | 496.45 | 481.5 | 485.85 | 11,646 | 11,26,36,842.05 | 1,16,049 |
01-Oct-2026 | 488 | 488.4 | 465 | 475.05 | 9,332 | 7,38,41,975.55 | 77,820 |
05-Oct-2026 | 479 | 481.2 | 460.5 | 463.2 | 22,203 | 31,18,11,344.4 | 4,96,247 |
06-Oct-2026 | 465.45 | 476.8 | 462.7 | 474.5 | 6,085 | 4,14,73,326.95 | 40,528 |
07-Oct-2026 | 471.4 | 478.05 | 466.85 | 476.2 | 6,467 | 5,25,56,999.95 | 49,507 |
08-Oct-2026 | 480.95 | 480.95 | 460 | 462.2 | 11,703 | 10,48,36,305.9 | 1,14,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
