Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹615.85

(0.39%)

May 21, 2025|09:44:57 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	635.2	660	626.2	646.9	37,154	32,13,10,231.2	1,68,869
22-Apr-2025	642	656.55	631	635.6	18,613	15,34,45,323.85	76,293
23-Apr-2025	639	643.2	624.5	629.65	30,453	18,22,77,994.2	1,22,772
24-Apr-2025	633.95	650	626.25	637.75	20,023	12,27,45,338.9	67,589
25-Apr-2025	637.75	670	622.55	656.7	62,103	64,73,36,194.85	2,01,630
28-Apr-2025	653.95	667.5	636.5	663.15	29,774	26,03,03,134.65	1,19,229
29-Apr-2025	657.1	664.35	560.05	635.4	99,225	85,41,91,038.2	3,17,321
30-Apr-2025	626.85	636.95	606.55	627.3	32,805	32,31,54,211.35	1,68,476
02-May-2025	625.9	628.95	598	604.65	18,202	11,97,28,947.4	67,470
05-May-2025	571.3	628.5	571.3	617.7	39,284	29,40,26,704	1,27,657
06-May-2025	618.1	625.15	597	614	28,606	19,02,48,480.15	95,306
07-May-2025	609.9	614.4	591.55	605.8	31,028	21,53,80,195.05	1,24,820
08-May-2025	600.2	606.45	571.5	580.35	35,473	26,63,13,215.8	1,73,536
09-May-2025	561	577.95	544.3	553.95	37,559	50,72,66,196.55	3,71,010
12-May-2025	568	592	568	589.2	14,902	16,48,54,988.3	93,829
13-May-2025	589.2	611.9	579.2	607.95	20,539	23,21,49,925.65	1,65,560
14-May-2025	610	613	592.85	606.35	19,342	19,96,64,419.1	99,711
15-May-2025	605.45	612	600	603.35	8,785	8,05,79,543	46,784
16-May-2025	605	614	594.15	598.25	11,878	15,36,66,893.35	91,924
19-May-2025	602	622.8	602	613.45	11,459	15,76,59,118.5	1,16,910
20-May-2025	613.45	626.95	606.6	613.45	11,397	12,70,61,092.4	73,772

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice