Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 515 | 527.8 | 502 | 523.85 | 29,757 | 25,39,90,811 | 1,72,849 |
02-Apr-2025 | 522.3 | 541.8 | 513 | 538.3 | 13,113 | 14,40,94,632.3 | 96,477 |
03-Apr-2025 | 529 | 555.9 | 526.75 | 546.9 | 18,248 | 14,32,36,151 | 87,295 |
04-Apr-2025 | 545 | 545 | 520.1 | 523.25 | 17,199 | 12,23,29,346.55 | 61,100 |
07-Apr-2025 | 480 | 546.85 | 480 | 529.05 | 33,485 | 25,71,54,015.25 | 1,72,309 |
08-Apr-2025 | 531.95 | 562.15 | 525.8 | 558.6 | 34,718 | 30,22,72,700.1 | 1,96,195 |
09-Apr-2025 | 558 | 598.4 | 544.55 | 577.9 | 26,019 | 25,96,28,062.6 | 1,82,447 |
11-Apr-2025 | 593.9 | 616.4 | 577 | 601.1 | 63,153 | 58,18,74,966.05 | 4,56,878 |
15-Apr-2025 | 602.05 | 620 | 601.6 | 613.25 | 27,176 | 25,09,82,067.85 | 1,73,323 |
16-Apr-2025 | 618 | 636 | 608.55 | 633.2 | 26,576 | 20,72,88,752.05 | 1,51,688 |
17-Apr-2025 | 627 | 647 | 614.6 | 638.65 | 39,699 | 32,92,85,580 | 1,40,514 |
21-Apr-2025 | 635.2 | 660 | 626.2 | 646.9 | 37,154 | 32,13,10,231.2 | 1,68,869 |
22-Apr-2025 | 642 | 656.55 | 631 | 635.6 | 18,613 | 15,34,45,323.85 | 76,293 |
23-Apr-2025 | 639 | 643.2 | 624.5 | 629.65 | 30,453 | 18,22,77,994.2 | 1,22,772 |
24-Apr-2025 | 633.95 | 650 | 626.25 | 637.75 | 20,023 | 12,27,45,338.9 | 67,589 |
25-Apr-2025 | 637.75 | 670 | 622.55 | 656.7 | 62,103 | 64,73,36,194.85 | 2,01,630 |
28-Apr-2025 | 653.95 | 667.5 | 636.5 | 663.15 | 29,774 | 26,03,03,134.65 | 1,19,229 |
29-Apr-2025 | 657.1 | 664.35 | 560.05 | 635.4 | 99,225 | 85,41,91,038.2 | 3,17,321 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
