Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 515.3 | 515.9 | 505 | 506 | 3,502 | 4,29,81,217.9 | 43,301 |
20-Aug-2026 | 509.8 | 510.95 | 497 | 499.95 | 9,395 | 6,51,31,431.55 | 75,395 |
21-Aug-2026 | 499.95 | 505 | 497 | 497.85 | 5,240 | 5,88,03,295.1 | 74,680 |
24-Aug-2026 | 499.8 | 522.9 | 493.65 | 515.95 | 42,658 | 65,13,69,050.55 | 4,67,282 |
25-Aug-2026 | 517 | 518 | 484.05 | 499.25 | 44,274 | 47,15,98,539.9 | 4,01,559 |
26-Aug-2026 | 500.75 | 500.75 | 488 | 489.9 | 15,826 | 18,07,86,067.65 | 2,37,760 |
27-Aug-2026 | 490 | 490.3 | 482.3 | 483.95 | 16,678 | 16,83,15,061.5 | 2,42,080 |
28-Aug-2026 | 480 | 489.85 | 479.8 | 484.3 | 14,775 | 18,95,88,596 | 2,72,918 |
31-Aug-2026 | 486.9 | 493.15 | 480.45 | 485.45 | 13,640 | 10,27,74,792.9 | 1,07,772 |
01-Sep-2026 | 487.35 | 508.65 | 482.4 | 492.65 | 52,243 | 79,93,87,471.85 | 10,11,356 |
02-Sep-2026 | 490 | 501 | 484.15 | 494.1 | 18,077 | 31,25,27,221.15 | 4,38,899 |
03-Sep-2026 | 499 | 510.85 | 489.35 | 495.2 | 26,093 | 33,57,49,665.55 | 3,73,979 |
04-Sep-2026 | 501 | 512.7 | 495 | 504.2 | 31,200 | 32,25,52,684.9 | 2,73,447 |
07-Sep-2026 | 504.4 | 513.6 | 496 | 509.35 | 30,852 | 31,25,74,670.25 | 2,96,779 |
08-Sep-2026 | 512 | 512 | 483.65 | 484.7 | 26,067 | 33,87,72,936.8 | 4,23,907 |
09-Sep-2026 | 485.9 | 486.65 | 477 | 481.25 | 12,532 | 14,00,54,975.65 | 1,52,426 |
10-Sep-2026 | 484.1 | 485.2 | 478.15 | 480.55 | 7,184 | 7,68,51,132.05 | 93,763 |
11-Sep-2026 | 480.55 | 481 | 461.6 | 470.45 | 11,297 | 14,39,25,482.6 | 1,46,845 |
15-Sep-2026 | 476.7 | 478 | 453.05 | 455.25 | 15,469 | 13,60,97,343.8 | 1,68,469 |
16-Sep-2026 | 456.9 | 468 | 446 | 461.45 | 15,214 | 10,87,69,190.45 | 1,21,931 |
17-Sep-2026 | 461.95 | 469.2 | 456.35 | 462.4 | 16,003 | 12,62,38,058.9 | 1,15,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
