Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 601 | 605.7 | 586.25 | 591.05 | 8,770 | 10,33,73,158.1 | 94,964 |
23-Apr-2026 | 596.65 | 609.85 | 590.1 | 596.85 | 5,479 | 5,33,88,211 | 32,908 |
24-Apr-2026 | 599.95 | 605.1 | 595.05 | 603.3 | 11,574 | 15,30,75,462.25 | 1,87,413 |
27-Apr-2026 | 603.3 | 606.1 | 595.45 | 601.9 | 6,399 | 8,30,27,691.2 | 89,774 |
28-Apr-2026 | 607.75 | 623.9 | 604.55 | 607.8 | 7,157 | 8,95,04,513.95 | 59,207 |
29-Apr-2026 | 607.8 | 627.8 | 607.8 | 622.15 | 6,172 | 5,77,32,151.05 | 48,912 |
30-Apr-2026 | 622 | 622 | 603.55 | 607.3 | 5,513 | 5,41,62,181.25 | 48,645 |
04-May-2026 | 610.3 | 639.8 | 600 | 625.2 | 10,240 | 14,37,59,181.3 | 1,02,771 |
05-May-2026 | 619.05 | 625.5 | 614.65 | 621.6 | 7,567 | 12,96,30,139.55 | 1,49,678 |
06-May-2026 | 628 | 628 | 619.05 | 621.25 | 5,645 | 3,83,47,155.5 | 28,649 |
07-May-2026 | 624.35 | 629.7 | 620 | 624.7 | 5,785 | 4,68,48,116.65 | 33,466 |
08-May-2026 | 626 | 626 | 606.55 | 608.25 | 7,666 | 5,64,96,035.8 | 51,813 |
11-May-2026 | 600.5 | 636.95 | 593.1 | 623.75 | 19,700 | 20,79,67,729.4 | 1,42,859 |
12-May-2026 | 595.7 | 612.75 | 576.3 | 597.5 | 24,858 | 28,01,51,430.35 | 1,38,417 |
13-May-2026 | 594 | 602.1 | 550.85 | 560 | 10,734 | 14,94,43,532.1 | 1,35,585 |
14-May-2026 | 555 | 562.3 | 530.9 | 544.15 | 14,652 | 18,46,75,709.15 | 1,22,797 |
15-May-2026 | 549 | 549.4 | 526.35 | 537.4 | 12,329 | 10,26,16,370.05 | 69,856 |
18-May-2026 | 535 | 546.25 | 510.25 | 539.25 | 13,334 | 13,47,48,933.45 | 86,764 |
19-May-2026 | 543.95 | 544.85 | 534.15 | 538.8 | 4,463 | 3,82,08,792.25 | 24,057 |
20-May-2026 | 538.8 | 538.8 | 520.05 | 521.5 | 6,391 | 5,99,38,466.4 | 65,958 |
21-May-2026 | 526 | 529 | 517.3 | 521.85 | 5,558 | 4,61,69,915.3 | 27,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
