Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹601.25

(4.66%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	566.1	573	562	565.4	4,136	3,64,99,713.85	19,064
19-Feb-2026	567.9	582.25	562.1	566.6	6,745	6,54,05,273.3	35,085
20-Feb-2026	561.4	566.15	557.5	559.8	2,717	3,17,28,712	24,847
23-Feb-2026	564.3	569.1	557.3	564	3,811	3,42,76,972.2	20,886
24-Feb-2026	559	580	547.55	574.75	6,386	7,15,81,496.15	57,457
25-Feb-2026	579.05	593.05	565.8	590.15	5,079	7,06,67,898.95	48,422
26-Feb-2026	593.3	599	578.5	596	7,691	7,37,07,723.65	43,724
27-Feb-2026	594	594	567.85	576.15	13,022	13,37,69,095.25	1,04,782
02-Mar-2026	552.3	564.3	545	551.1	8,388	9,18,39,398.8	52,474
04-Mar-2026	535	537	516.6	529.35	9,011	8,38,46,805.8	48,894
05-Mar-2026	530	544.75	522.1	538.15	9,508	9,46,94,914.45	64,180
06-Mar-2026	538.9	563	535.2	550.15	6,819	6,06,58,112.05	26,440
09-Mar-2026	535	538.85	527.75	531.2	4,144	3,77,81,995.55	25,326
10-Mar-2026	535	552	532.7	548.65	7,987	5,92,74,280.7	34,694
11-Mar-2026	548.7	553.5	535.2	537.2	5,456	5,05,73,544.75	43,821
12-Mar-2026	533.1	570	526.2	565.85	11,750	13,75,61,366.8	1,05,120
13-Mar-2026	564.65	598	552.1	592.1	17,696	18,00,28,713.1	1,15,278
16-Mar-2026	580.6	587.5	566.3	575.3	18,155	13,81,76,282.55	1,04,070
17-Mar-2026	576	578.15	562.65	566.3	4,851	3,95,46,472.1	20,792
18-Mar-2026	569.1	582.65	560.9	575.3	8,561	9,28,25,265.05	86,234
19-Mar-2026	568	579.3	561.75	574.5	8,469	7,79,76,255.25	61,699

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice