Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 565 | 578 | 554.45 | 574.1 | 8,347 | 8,85,24,896 | 64,564 |
06-Jan-2026 | 574.8 | 575 | 554 | 559.7 | 5,955 | 4,41,12,558.55 | 30,510 |
07-Jan-2026 | 553.1 | 553.1 | 530.35 | 533.35 | 12,242 | 10,06,86,680.8 | 66,346 |
08-Jan-2026 | 532 | 532.45 | 509.2 | 513.7 | 6,102 | 5,25,48,428.95 | 40,978 |
09-Jan-2026 | 513 | 522.95 | 511.9 | 515.9 | 5,893 | 3,52,65,129.55 | 25,869 |
12-Jan-2026 | 515.85 | 519.6 | 502.05 | 515.6 | 6,674 | 4,07,24,999.4 | 24,260 |
13-Jan-2026 | 515.6 | 525.2 | 506 | 510.95 | 5,117 | 4,38,88,666 | 42,068 |
14-Jan-2026 | 510 | 516.75 | 508.05 | 510.5 | 6,061 | 2,99,64,098.45 | 23,007 |
16-Jan-2026 | 512 | 570.9 | 505.05 | 546.3 | 13,718 | 17,59,65,141.75 | 1,21,451 |
19-Jan-2026 | 544 | 554.25 | 532.1 | 545.2 | 7,162 | 7,81,53,598.4 | 28,468 |
20-Jan-2026 | 540 | 542.75 | 516 | 535.1 | 9,106 | 11,16,67,750.45 | 98,723 |
21-Jan-2026 | 525 | 549 | 517.3 | 534.25 | 13,598 | 10,11,81,749.15 | 83,354 |
22-Jan-2026 | 534.25 | 552 | 534.25 | 548.35 | 4,890 | 3,73,93,390.85 | 24,045 |
23-Jan-2026 | 552.95 | 559 | 536.85 | 552.8 | 5,698 | 5,64,32,630.75 | 45,751 |
27-Jan-2026 | 553 | 574 | 544 | 568.6 | 14,346 | 11,74,67,042.8 | 81,052 |
28-Jan-2026 | 569 | 571.6 | 556 | 564.95 | 11,806 | 8,32,69,464.75 | 65,231 |
29-Jan-2026 | 565 | 573 | 551.55 | 564 | 8,235 | 5,63,40,529.65 | 40,020 |
30-Jan-2026 | 555.55 | 571.9 | 547.1 | 566.05 | 9,778 | 6,86,80,548.05 | 48,605 |
01-Feb-2026 | 566.05 | 592 | 555.3 | 587.95 | 8,399 | 9,21,45,542.7 | 70,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
