Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 487 | 496.45 | 481.5 | 485.85 | 11,646 | 11,26,36,842.05 | 1,16,049 |
01-Oct-2026 | 488 | 488.4 | 465 | 475.05 | 9,332 | 7,38,41,975.55 | 77,820 |
05-Oct-2026 | 479 | 481.2 | 460.5 | 463.2 | 22,203 | 31,18,11,344.4 | 4,96,247 |
06-Oct-2026 | 465.45 | 476.8 | 462.7 | 474.5 | 6,085 | 4,14,73,326.95 | 40,528 |
07-Oct-2026 | 471.4 | 478.05 | 466.85 | 476.2 | 6,467 | 5,25,56,999.95 | 49,507 |
08-Oct-2026 | 480.95 | 480.95 | 460 | 462.2 | 11,703 | 10,48,36,305.9 | 1,14,778 |
09-Oct-2026 | 463.9 | 465.1 | 451.35 | 455.05 | 7,704 | 10,35,78,962.1 | 1,52,467 |
12-Oct-2026 | 455.95 | 476 | 455.95 | 473.4 | 9,470 | 7,31,95,031.25 | 77,849 |
13-Oct-2026 | 480 | 482.3 | 465.6 | 470.65 | 24,664 | 20,30,93,790.05 | 2,81,169 |
14-Oct-2026 | 471.95 | 475.5 | 464.1 | 470.1 | 20,314 | 17,26,53,504.5 | 2,23,546 |
15-Oct-2026 | 474.05 | 481 | 463.55 | 471.75 | 32,566 | 51,28,93,296.15 | 7,15,550 |
16-Oct-2026 | 479.85 | 507.2 | 472.6 | 478.6 | 56,170 | 74,45,88,057.25 | 4,43,382 |
19-Oct-2026 | 479 | 486 | 473.1 | 479.75 | 9,751 | 12,70,14,161.45 | 1,52,428 |
21-Oct-2026 | 476.7 | 479.75 | 454 | 456.65 | 16,176 | 14,56,47,470.4 | 1,40,751 |
22-Oct-2026 | 454.4 | 465.55 | 445.6 | 460.65 | 13,168 | 9,91,20,470.25 | 93,845 |
23-Oct-2026 | 455.1 | 493 | 447.8 | 478.45 | 21,820 | 28,56,54,445.6 | 3,32,407 |
26-Oct-2026 | 471.2 | 483.15 | 467 | 468.35 | 10,549 | 13,25,62,847.6 | 1,44,164 |
27-Oct-2026 | 470 | 473.05 | 464.85 | 467.65 | 8,621 | 5,39,49,634.75 | 44,685 |
28-Oct-2026 | 470 | 479.9 | 458.75 | 460.8 | 11,543 | 6,95,05,722 | 63,292 |
29-Oct-2026 | 461 | 463.65 | 451.45 | 454.4 | 12,101 | 7,92,98,703.65 | 88,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
