Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 676 | 685.35 | 670 | 674 | 11,007 | 9,56,08,029.9 | 66,585 |
07-Oct-2025 | 674 | 675.95 | 652 | 656.75 | 9,763 | 23,59,58,551.35 | 2,64,698 |
08-Oct-2025 | 655 | 664.9 | 648.35 | 659.8 | 6,872 | 5,98,03,941.7 | 32,745 |
09-Oct-2025 | 664 | 664 | 642.05 | 646.1 | 8,727 | 8,85,85,571.5 | 69,204 |
10-Oct-2025 | 644.8 | 649 | 636.1 | 640 | 7,012 | 7,13,07,518.5 | 44,364 |
13-Oct-2025 | 638.5 | 646.45 | 636.3 | 638.2 | 6,710 | 4,78,52,422.9 | 27,548 |
14-Oct-2025 | 639.8 | 640.95 | 623.15 | 631.7 | 7,256 | 5,92,94,133.65 | 32,955 |
15-Oct-2025 | 631 | 649.65 | 629 | 638.75 | 8,268 | 8,30,46,306.35 | 58,430 |
16-Oct-2025 | 638.9 | 646.75 | 638.25 | 643.7 | 4,068 | 3,31,36,604.1 | 20,244 |
17-Oct-2025 | 642.95 | 667.3 | 626.5 | 651.05 | 10,959 | 11,02,80,538.95 | 79,589 |
20-Oct-2025 | 657.4 | 664.8 | 634.5 | 655.35 | 12,942 | 12,78,01,099.3 | 63,149 |
21-Oct-2025 | 649.15 | 659.05 | 649.05 | 652.85 | 1,417 | 1,35,40,704.35 | 9,973 |
23-Oct-2025 | 653.2 | 656.9 | 637 | 640.85 | 7,159 | 5,84,26,113.8 | 37,323 |
24-Oct-2025 | 640.85 | 646.35 | 636.3 | 641.9 | 5,004 | 4,05,43,549.5 | 19,640 |
27-Oct-2025 | 641.95 | 651.55 | 635 | 647.1 | 7,648 | 6,41,14,958.7 | 38,319 |
28-Oct-2025 | 647.5 | 659.45 | 632.15 | 647.7 | 8,947 | 9,02,33,604.1 | 59,792 |
29-Oct-2025 | 649.95 | 652.25 | 636 | 638.1 | 6,943 | 6,49,32,728.65 | 47,599 |
30-Oct-2025 | 639.8 | 641.5 | 628.7 | 637.35 | 9,911 | 10,48,47,671.5 | 63,798 |
31-Oct-2025 | 635 | 676 | 635 | 661.55 | 9,248 | 14,89,00,772.7 | 1,27,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.