Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 525.25 | 539.75 | 516.35 | 535.25 | 7,070 | 5,60,02,285.05 | 46,997 |
02-Jun-2026 | 533.1 | 544.6 | 527.4 | 536.2 | 5,879 | 4,48,44,294.6 | 30,871 |
03-Jun-2026 | 538 | 541.45 | 525.4 | 535.5 | 6,708 | 4,83,41,739.2 | 27,270 |
04-Jun-2026 | 536.85 | 538 | 528.9 | 531.65 | 3,353 | 2,68,14,690.75 | 18,743 |
05-Jun-2026 | 531.05 | 537.2 | 514.2 | 518.3 | 8,385 | 7,65,10,841.6 | 59,268 |
08-Jun-2026 | 514 | 516 | 508.5 | 514.55 | 5,559 | 7,94,07,760.6 | 87,535 |
09-Jun-2026 | 515.2 | 547.3 | 511.5 | 544.3 | 37,598 | 1,15,18,19,642.6 | 14,54,980 |
10-Jun-2026 | 547.05 | 559.6 | 533.6 | 536.95 | 12,367 | 10,33,88,256.8 | 70,831 |
11-Jun-2026 | 537.4 | 537.5 | 526.4 | 529.9 | 8,944 | 8,51,61,063.3 | 70,886 |
12-Jun-2026 | 535.9 | 554 | 532.5 | 543 | 11,764 | 8,89,41,754.4 | 80,034 |
15-Jun-2026 | 550 | 553.25 | 536.75 | 538.9 | 11,373 | 11,10,02,093.8 | 1,16,802 |
16-Jun-2026 | 541.9 | 544.9 | 525.25 | 527.45 | 7,879 | 7,49,82,069.55 | 82,812 |
17-Jun-2026 | 529.9 | 541.5 | 526.2 | 528.65 | 10,990 | 8,72,70,029.85 | 72,578 |
18-Jun-2026 | 531 | 532.1 | 522.25 | 524.45 | 8,932 | 6,32,48,340.75 | 66,306 |
19-Jun-2026 | 525 | 530 | 518.15 | 527.75 | 7,967 | 7,04,93,952.3 | 64,859 |
22-Jun-2026 | 530.6 | 542.7 | 522.85 | 533.5 | 9,751 | 9,34,78,656.7 | 75,833 |
23-Jun-2026 | 535 | 558 | 531.2 | 532.4 | 13,527 | 12,76,74,294.25 | 1,06,412 |
24-Jun-2026 | 533.75 | 538.8 | 526.15 | 529.8 | 6,044 | 7,08,82,083.25 | 68,309 |
25-Jun-2026 | 532.7 | 533.95 | 520.75 | 522.5 | 5,482 | 5,44,95,123.4 | 60,533 |
29-Jun-2026 | 525 | 528.2 | 516.3 | 521.35 | 6,543 | 4,92,34,056.6 | 45,820 |
30-Jun-2026 | 525 | 525 | 515.3 | 522.3 | 8,077 | 5,07,54,382.9 | 42,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
