Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹576.15

(-3.33%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	569	571.6	556	564.95	11,806	8,32,69,464.75	65,231
29-Jan-2026	565	573	551.55	564	8,235	5,63,40,529.65	40,020
30-Jan-2026	555.55	571.9	547.1	566.05	9,778	6,86,80,548.05	48,605
01-Feb-2026	566.05	592	555.3	587.95	8,399	9,21,45,542.7	70,146
02-Feb-2026	580	584.45	563.3	571.85	9,479	9,49,02,546.85	65,390
03-Feb-2026	580	587.6	566.8	584.95	7,523	7,88,58,429.6	57,307
04-Feb-2026	586.75	596.05	575.35	592.25	8,230	8,13,96,397.8	59,462
05-Feb-2026	570	603.85	540	596.15	24,596	32,13,67,615.05	1,41,296
06-Feb-2026	595	595	571	580.2	6,992	7,67,05,851.45	50,802
09-Feb-2026	580.2	580.2	565	571.25	7,076	7,58,06,372.2	59,984
10-Feb-2026	568.5	574.7	566.25	569.3	3,874	3,34,49,052.3	18,680
11-Feb-2026	569.3	604.75	560	594.65	12,138	12,99,32,184.35	87,502
12-Feb-2026	594.6	594.6	576.6	581.5	5,347	8,33,56,033.7	77,854
13-Feb-2026	575	579.8	566	569	5,395	3,78,59,316.95	17,995
16-Feb-2026	563.3	581.8	557.05	575.75	5,924	5,63,73,686.05	35,739
17-Feb-2026	575.8	580	568.2	569.85	4,046	3,96,91,196.4	28,612
18-Feb-2026	566.1	573	562	565.4	4,136	3,64,99,713.85	19,064
19-Feb-2026	567.9	582.25	562.1	566.6	6,745	6,54,05,273.3	35,085
20-Feb-2026	561.4	566.15	557.5	559.8	2,717	3,17,28,712	24,847
23-Feb-2026	564.3	569.1	557.3	564	3,811	3,42,76,972.2	20,886
24-Feb-2026	559	580	547.55	574.75	6,386	7,15,81,496.15	57,457
25-Feb-2026	579.05	593.05	565.8	590.15	5,079	7,06,67,898.95	48,422
26-Feb-2026	593.3	599	578.5	596	7,691	7,37,07,723.65	43,724

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice