Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 595.7 | 612.75 | 576.3 | 597.5 | 24,858 | 28,01,51,430.35 | 1,38,417 |
13-May-2026 | 594 | 602.1 | 550.85 | 560 | 10,734 | 14,94,43,532.1 | 1,35,585 |
14-May-2026 | 555 | 562.3 | 530.9 | 544.15 | 14,652 | 18,46,75,709.15 | 1,22,797 |
15-May-2026 | 549 | 549.4 | 526.35 | 537.4 | 12,329 | 10,26,16,370.05 | 69,856 |
18-May-2026 | 535 | 546.25 | 510.25 | 539.25 | 13,334 | 13,47,48,933.45 | 86,764 |
19-May-2026 | 543.95 | 544.85 | 534.15 | 538.8 | 4,463 | 3,82,08,792.25 | 24,057 |
20-May-2026 | 538.8 | 538.8 | 520.05 | 521.5 | 6,391 | 5,99,38,466.4 | 65,958 |
21-May-2026 | 526 | 529 | 517.3 | 521.85 | 5,558 | 4,61,69,915.3 | 27,967 |
22-May-2026 | 523.95 | 538.4 | 518 | 534.9 | 7,645 | 6,78,86,893.2 | 49,050 |
25-May-2026 | 535 | 548.4 | 530.2 | 544.75 | 9,313 | 8,92,40,783.95 | 60,776 |
26-May-2026 | 543.4 | 543.4 | 532.45 | 537.45 | 6,891 | 5,91,29,165.3 | 52,182 |
27-May-2026 | 539 | 542.7 | 532 | 534.15 | 7,155 | 5,07,48,792.6 | 39,040 |
29-May-2026 | 536.3 | 542.85 | 521 | 525.25 | 11,537 | 10,35,60,883.45 | 95,432 |
01-Jun-2026 | 525.25 | 539.75 | 516.35 | 535.25 | 7,070 | 5,60,02,285.05 | 46,997 |
02-Jun-2026 | 533.1 | 544.6 | 527.4 | 536.2 | 5,879 | 4,48,44,294.6 | 30,871 |
03-Jun-2026 | 538 | 541.45 | 525.4 | 535.5 | 6,708 | 4,83,41,739.2 | 27,270 |
04-Jun-2026 | 536.85 | 538 | 528.9 | 531.65 | 3,353 | 2,68,14,690.75 | 18,743 |
05-Jun-2026 | 531.05 | 537.2 | 514.2 | 518.3 | 8,385 | 7,65,10,841.6 | 59,268 |
08-Jun-2026 | 514 | 516 | 508.5 | 514.55 | 5,559 | 7,94,07,760.6 | 87,535 |
09-Jun-2026 | 515.2 | 547.3 | 511.5 | 544.3 | 37,598 | 1,15,18,19,642.6 | 14,54,980 |
10-Jun-2026 | 547.05 | 559.6 | 533.6 | 536.95 | 12,367 | 10,33,88,256.8 | 70,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
