Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹641.55

(-1.22%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	568	592	568	589.2	14,902	16,48,54,988.3	93,829
13-May-2025	589.2	611.9	579.2	607.95	20,539	23,21,49,925.65	1,65,560
14-May-2025	610	613	592.85	606.35	19,342	19,96,64,419.1	99,711
15-May-2025	605.45	612	600	603.35	8,785	8,05,79,543	46,784
16-May-2025	605	614	594.15	598.25	11,878	15,36,66,893.35	91,924
19-May-2025	602	622.8	602	613.45	11,459	15,76,59,118.5	1,16,910
20-May-2025	613.45	626.95	606.6	613.45	11,397	12,70,61,092.4	73,772
21-May-2025	613.45	629.8	604	626.55	17,707	23,53,22,139.95	1,97,562
22-May-2025	627	633.85	615	624.85	12,037	11,01,03,909.7	55,635
23-May-2025	626.9	629.55	613.6	624	8,961	13,88,89,903.3	81,636
26-May-2025	625	637.9	619.3	625.7	11,810	11,59,56,751.95	68,568
27-May-2025	626.9	635.25	624	630.2	10,694	11,80,49,407.45	80,764
28-May-2025	630.2	638.5	626.7	629.05	5,532	5,55,24,978.2	24,699
29-May-2025	633	636.3	622.1	625.55	9,637	8,25,71,876.25	58,459
30-May-2025	629.1	631.25	620	626	9,253	10,60,02,055.65	76,623
02-Jun-2025	625	628.7	614	616.1	11,606	14,42,08,094.45	1,50,672
03-Jun-2025	621	625.7	616.45	618.65	5,201	4,05,47,493.3	26,102
04-Jun-2025	620.5	634.95	615	628.35	9,688	10,37,18,367.9	73,428
05-Jun-2025	628.3	650.3	625.05	638.55	14,530	16,38,45,785.15	1,28,252
06-Jun-2025	639.5	645.5	632.5	642.2	10,202	9,78,50,168.6	69,905
09-Jun-2025	642.2	651.9	637.15	649.5	17,195	19,41,39,978.3	1,68,434
10-Jun-2025	650	653.4	637.05	641.55	11,651	8,83,00,199.3	57,387

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice