Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 524.95 | 533.5 | 520.2 | 529.25 | 4,182 | 3,01,04,661.4 | 35,442 |
14-Jul-2026 | 529.25 | 540.5 | 522 | 534.95 | 12,354 | 9,99,97,978.05 | 99,931 |
15-Jul-2026 | 537.7 | 551 | 534.6 | 543.8 | 22,913 | 80,83,59,402.9 | 13,09,290 |
16-Jul-2026 | 550 | 576.6 | 544.1 | 549.15 | 39,129 | 47,08,09,306.8 | 4,25,814 |
17-Jul-2026 | 550 | 554.4 | 540 | 550.4 | 19,528 | 19,45,07,809.95 | 1,87,008 |
20-Jul-2026 | 550.5 | 575.45 | 546.15 | 566.9 | 32,674 | 39,76,20,610.95 | 3,86,989 |
21-Jul-2026 | 566.9 | 604.25 | 562.9 | 588.45 | 46,553 | 83,62,96,643.2 | 6,61,906 |
22-Jul-2026 | 590 | 592.4 | 556.1 | 562.5 | 11,446 | 15,87,52,639.75 | 1,68,888 |
23-Jul-2026 | 562.5 | 572.3 | 549.7 | 553.35 | 16,083 | 12,93,62,626.5 | 1,16,401 |
24-Jul-2026 | 551 | 558 | 545.6 | 554.85 | 12,235 | 8,60,89,153.55 | 82,330 |
27-Jul-2026 | 557 | 584.9 | 556.95 | 576.75 | 16,522 | 15,05,22,901.25 | 1,31,440 |
28-Jul-2026 | 576 | 576 | 554.85 | 556.45 | 8,803 | 6,71,59,332.85 | 72,768 |
29-Jul-2026 | 558.7 | 569.1 | 556.5 | 565.75 | 8,030 | 6,54,97,256.55 | 66,647 |
30-Jul-2026 | 567 | 569.6 | 554.95 | 561.2 | 7,824 | 8,14,30,211.6 | 96,696 |
31-Jul-2026 | 556 | 562.15 | 520.05 | 525.65 | 21,590 | 41,57,10,119.5 | 4,32,764 |
03-Aug-2026 | 528 | 543.1 | 522.6 | 535.6 | 16,755 | 21,82,48,963.1 | 2,41,146 |
04-Aug-2026 | 538 | 539 | 527.5 | 532.2 | 11,767 | 14,31,47,694.6 | 1,38,392 |
05-Aug-2026 | 534.95 | 537.2 | 522.5 | 523.85 | 16,951 | 32,84,37,596.95 | 4,31,419 |
06-Aug-2026 | 524 | 526.75 | 516.1 | 517.85 | 8,949 | 10,11,75,908.45 | 1,17,377 |
07-Aug-2026 | 519.95 | 520 | 505 | 506.65 | 8,923 | 10,84,97,211.25 | 1,46,018 |
10-Aug-2026 | 508.9 | 524 | 505.15 | 518.75 | 18,120 | 15,45,74,015.7 | 1,44,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
