Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹687.8

(-1.49%)

Jul 21, 2025|12:29:56 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	615	631.75	612.95	619.65	10,840	9,77,32,357.1	68,159
24-Jun-2025	622.05	630.45	613.2	615.7	11,091	7,13,36,759.65	40,254
25-Jun-2025	620	638	617.75	635.35	6,938	8,97,50,155.15	74,945
26-Jun-2025	638	646.4	627.55	631.05	10,064	9,55,14,353.1	58,583
27-Jun-2025	633	634.2	626.1	628.65	4,801	4,07,44,408	26,558
30-Jun-2025	630.9	639	625.55	632.6	5,526	5,71,38,098.9	43,782
01-Jul-2025	634	637.45	618.25	621.15	5,635	5,21,56,997.1	42,526
02-Jul-2025	622.45	626.35	611.55	619.25	7,733	6,76,45,800.15	43,994
03-Jul-2025	620	632.95	618.3	625.95	13,734	7,70,53,716.7	64,945
04-Jul-2025	625.95	660	625.9	636.35	26,637	30,92,95,526.6	1,38,807
07-Jul-2025	636.35	638.45	630.2	634.55	8,124	4,65,45,690.2	36,321
08-Jul-2025	634.55	667.85	627.75	653.9	13,012	15,78,12,144.6	1,28,990
09-Jul-2025	650	674.6	647.15	672.25	18,549	26,85,20,265.7	1,66,810
10-Jul-2025	674	679.2	660.3	667.05	11,289	9,37,76,567.9	56,750
11-Jul-2025	665	677.5	651.9	673.2	9,164	10,13,36,949.85	68,214
14-Jul-2025	675	689.6	661.1	687.1	13,856	16,94,39,311.85	1,32,158
15-Jul-2025	683	699.7	675.95	698.6	20,897	20,84,18,253.15	1,30,899
16-Jul-2025	699.8	708.75	678.3	694.85	18,151	19,00,81,773.65	1,04,706
17-Jul-2025	694.8	697.4	684.05	687.5	12,423	9,64,02,933	57,221
18-Jul-2025	687	701.2	678	698.2	11,269	13,47,43,142.9	88,844

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice