Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 653.15 | 656.8 | 632.5 | 637.4 | 9,049 | 8,35,34,064.65 | 49,465 |
05-Aug-2025 | 642 | 650 | 633.4 | 638.4 | 12,042 | 12,73,87,726.55 | 92,256 |
06-Aug-2025 | 639.95 | 640.45 | 620 | 623.75 | 15,262 | 12,63,94,269.9 | 1,11,081 |
07-Aug-2025 | 623.75 | 631.5 | 607.5 | 627.3 | 15,866 | 15,05,71,214.35 | 1,30,841 |
08-Aug-2025 | 629.8 | 637.95 | 613 | 620.5 | 23,415 | 14,73,95,288.5 | 77,532 |
11-Aug-2025 | 618 | 630.1 | 616.45 | 626.1 | 12,689 | 8,09,69,331.3 | 52,770 |
12-Aug-2025 | 627.9 | 658 | 621 | 651.7 | 18,118 | 14,23,59,136.45 | 85,366 |
13-Aug-2025 | 672.95 | 727.6 | 667.05 | 694.15 | 1,08,052 | 1,98,52,49,725.55 | 4,29,846 |
14-Aug-2025 | 693.05 | 693.05 | 668.45 | 675.65 | 12,634 | 15,87,29,419.65 | 89,084 |
18-Aug-2025 | 678 | 684.7 | 670.35 | 675.35 | 10,714 | 10,21,63,302.15 | 54,979 |
19-Aug-2025 | 673 | 720 | 671.8 | 698.35 | 26,126 | 30,25,91,485.25 | 1,22,298 |
20-Aug-2025 | 695.9 | 705 | 687.35 | 693.3 | 10,876 | 9,35,28,323.95 | 53,928 |
21-Aug-2025 | 693.3 | 696.7 | 685 | 689.35 | 7,218 | 5,32,01,725.4 | 25,154 |
22-Aug-2025 | 688 | 696.85 | 669.3 | 674 | 10,721 | 9,73,36,584.55 | 55,535 |
25-Aug-2025 | 677 | 691 | 666.5 | 685.2 | 12,250 | 15,16,26,191.4 | 1,01,390 |
26-Aug-2025 | 685 | 685 | 650 | 655.25 | 13,970 | 13,63,68,575.65 | 1,09,875 |
28-Aug-2025 | 652 | 658.7 | 640 | 649.95 | 17,096 | 11,85,98,654.95 | 77,051 |
29-Aug-2025 | 647.1 | 670 | 640 | 656.35 | 19,054 | 16,24,10,339.3 | 1,17,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.