Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹638.2

(-0.28%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	705.95	709.1	696.2	702.8	6,526	7,16,43,824.6	43,223
16-Sep-2025	702.5	720	699.2	714.05	9,162	10,97,42,207.2	71,382
17-Sep-2025	716	724	710.15	715.6	9,644	9,71,62,769.85	59,160
18-Sep-2025	715	715	688	694.4	11,591	11,86,50,610.75	74,613
19-Sep-2025	694.4	697.95	685.85	695.2	10,695	9,19,14,965.9	59,287
22-Sep-2025	690	708	683	705.2	10,196	12,82,89,375.55	95,896
23-Sep-2025	702.7	714.9	690.5	707.45	8,298	9,07,20,751.65	50,583
24-Sep-2025	708.2	720	701.6	707.95	11,278	13,12,37,619.2	60,126
25-Sep-2025	706.65	717	696.15	707.2	10,142	20,47,62,655.1	1,56,036
26-Sep-2025	700	705.5	688	692.9	9,691	14,19,65,739.25	89,901
29-Sep-2025	689.3	694.1	672.55	680.1	14,499	22,53,50,316.35	2,05,278
30-Sep-2025	685	694.8	672.35	689.3	22,316	19,17,34,589.25	1,38,259
01-Oct-2025	689.9	696.5	682	693.05	6,159	6,01,71,753.75	23,692
03-Oct-2025	693.05	704.25	670.05	676.8	13,660	14,72,08,276.65	93,757
06-Oct-2025	676	685.35	670	674	11,007	9,56,08,029.9	66,585
07-Oct-2025	674	675.95	652	656.75	9,763	23,59,58,551.35	2,64,698
08-Oct-2025	655	664.9	648.35	659.8	6,872	5,98,03,941.7	32,745
09-Oct-2025	664	664	642.05	646.1	8,727	8,85,85,571.5	69,204
10-Oct-2025	644.8	649	636.1	640	7,012	7,13,07,518.5	44,364
13-Oct-2025	638.5	646.45	636.3	638.2	6,710	4,78,52,422.9	27,548

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice