Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 530.6 | 542.7 | 522.85 | 533.5 | 9,751 | 9,34,78,656.7 | 75,833 |
23-Jun-2026 | 535 | 558 | 531.2 | 532.4 | 13,527 | 12,76,74,294.25 | 1,06,412 |
24-Jun-2026 | 533.75 | 538.8 | 526.15 | 529.8 | 6,044 | 7,08,82,083.25 | 68,309 |
25-Jun-2026 | 532.7 | 533.95 | 520.75 | 522.5 | 5,482 | 5,44,95,123.4 | 60,533 |
29-Jun-2026 | 525 | 528.2 | 516.3 | 521.35 | 6,543 | 4,92,34,056.6 | 45,820 |
30-Jun-2026 | 525 | 525 | 515.3 | 522.3 | 8,077 | 5,07,54,382.9 | 42,500 |
01-Jul-2026 | 524 | 531.15 | 516.15 | 518.25 | 5,419 | 4,33,28,157.85 | 40,119 |
02-Jul-2026 | 521 | 533.75 | 516.55 | 531.7 | 8,000 | 6,59,21,143.3 | 62,341 |
03-Jul-2026 | 534.5 | 549.8 | 532.7 | 539.65 | 9,540 | 8,55,69,651.75 | 75,247 |
06-Jul-2026 | 540 | 540.05 | 526 | 529.9 | 5,177 | 4,54,94,747.5 | 45,514 |
07-Jul-2026 | 533 | 533 | 525 | 529.5 | 7,254 | 3,70,33,005.9 | 38,958 |
08-Jul-2026 | 526 | 531.7 | 518.5 | 520.15 | 13,762 | 3,86,42,806.05 | 42,288 |
09-Jul-2026 | 523 | 530.6 | 522.1 | 524.5 | 3,576 | 2,27,58,775.25 | 22,728 |
10-Jul-2026 | 525 | 534.65 | 525 | 527.45 | 4,899 | 3,85,42,438.9 | 39,797 |
13-Jul-2026 | 524.95 | 533.5 | 520.2 | 529.25 | 4,182 | 3,01,04,661.4 | 35,442 |
14-Jul-2026 | 529.25 | 540.5 | 522 | 534.95 | 12,354 | 9,99,97,978.05 | 99,931 |
15-Jul-2026 | 537.7 | 551 | 534.6 | 543.8 | 22,913 | 80,83,59,402.9 | 13,09,290 |
16-Jul-2026 | 550 | 576.6 | 544.1 | 549.15 | 39,129 | 47,08,09,306.8 | 4,25,814 |
17-Jul-2026 | 550 | 554.4 | 540 | 550.4 | 19,528 | 19,45,07,809.95 | 1,87,008 |
20-Jul-2026 | 550.5 | 575.45 | 546.15 | 566.9 | 32,674 | 39,76,20,610.95 | 3,86,989 |
21-Jul-2026 | 566.9 | 604.25 | 562.9 | 588.45 | 46,553 | 83,62,96,643.2 | 6,61,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
