Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹540.65

(-2.41%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	653.2	656.9	637	640.85	7,159	5,84,26,113.8	37,323
24-Oct-2025	640.85	646.35	636.3	641.9	5,004	4,05,43,549.5	19,640
27-Oct-2025	641.95	651.55	635	647.1	7,648	6,41,14,958.7	38,319
28-Oct-2025	647.5	659.45	632.15	647.7	8,947	9,02,33,604.1	59,792
29-Oct-2025	649.95	652.25	636	638.1	6,943	6,49,32,728.65	47,599
30-Oct-2025	639.8	641.5	628.7	637.35	9,911	10,48,47,671.5	63,798
31-Oct-2025	635	676	635	661.55	9,248	14,89,00,772.7	1,27,875
03-Nov-2025	668	671.45	652.1	659.5	12,652	10,80,15,141.15	65,126
04-Nov-2025	660.9	661.05	646.7	649.7	6,472	12,21,96,425.75	1,34,094
06-Nov-2025	653.05	659.6	640	648.75	7,739	5,69,06,346.25	33,594
07-Nov-2025	644.8	645.75	629.7	634.6	7,400	6,52,87,543.4	50,408
10-Nov-2025	633.9	639.9	626.2	630.45	9,659	7,44,47,704.3	56,882
11-Nov-2025	629	636.9	621	624	8,972	8,54,62,093.45	67,486
12-Nov-2025	624.45	637.55	619.75	634.45	5,724	6,53,16,415.45	42,162
13-Nov-2025	631.1	639.45	626	631.4	4,354	3,85,41,454.95	22,424
14-Nov-2025	631.1	633.25	622.1	627.55	4,051	3,63,48,631.55	23,037
17-Nov-2025	622	624.65	605	607.85	13,750	11,59,48,761.1	1,00,442
18-Nov-2025	607.85	609	590	597.25	10,005	10,08,75,746.75	89,771
19-Nov-2025	591.05	592.25	560.35	563.8	18,150	16,03,39,810.85	1,21,581
20-Nov-2025	563.9	571.5	550	554	10,768	8,96,84,734.55	67,374
21-Nov-2025	554	561.8	539	540.65	9,686	6,26,31,675.55	40,599

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice