Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹620.5

(-1.08%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	675	689.6	661.1	687.1	13,856	16,94,39,311.85	1,32,158
15-Jul-2025	683	699.7	675.95	698.6	20,897	20,84,18,253.15	1,30,899
16-Jul-2025	699.8	708.75	678.3	694.85	18,151	19,00,81,773.65	1,04,706
17-Jul-2025	694.8	697.4	684.05	687.5	12,423	9,64,02,933	57,221
18-Jul-2025	687	701.2	678	698.2	11,269	13,47,43,142.9	88,844
21-Jul-2025	699.4	705	685.9	701.85	10,620	12,17,62,980.85	69,627
22-Jul-2025	701.5	702	685.9	691.25	7,865	8,58,90,549.75	50,543
23-Jul-2025	685.15	701	675.8	697.85	12,296	14,01,25,818.15	78,221
24-Jul-2025	696	696.2	676.5	683.15	10,049	11,20,46,303.25	58,173
25-Jul-2025	682.8	685.2	654	677.6	14,674	13,77,25,341.15	76,296
28-Jul-2025	679.95	680.55	655.3	663.4	12,508	9,75,30,893.25	40,129
29-Jul-2025	635	649.3	628.35	639.8	17,773	21,66,11,820.35	1,24,004
30-Jul-2025	635.05	659.35	635.05	652.5	10,554	9,64,97,610.35	39,238
31-Jul-2025	646	686.6	644.15	664.8	23,859	23,54,81,212.15	83,387
01-Aug-2025	666.95	671.5	646.6	656.2	11,117	10,64,47,338.85	51,106
04-Aug-2025	653.15	656.8	632.5	637.4	9,049	8,35,34,064.65	49,465
05-Aug-2025	642	650	633.4	638.4	12,042	12,73,87,726.55	92,256
06-Aug-2025	639.95	640.45	620	623.75	15,262	12,63,94,269.9	1,11,081
07-Aug-2025	623.75	631.5	607.5	627.3	15,866	15,05,71,214.35	1,30,841
08-Aug-2025	629.8	637.95	613	620.5	23,415	14,73,95,288.5	77,532

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice