Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹607.3

(-2.39%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	596.35	603.75	578.6	581.2	12,811	10,92,51,766.35	68,731
02-Apr-2026	580	590.95	567.85	583.9	6,106	5,72,42,809	23,519
06-Apr-2026	578.6	580.9	568.55	573.2	7,061	6,02,43,723.85	42,633
07-Apr-2026	576	582	570.25	574.7	6,056	6,09,15,183.1	45,619
08-Apr-2026	584.5	608.5	576.7	605.55	15,286	15,82,05,041.3	68,293
09-Apr-2026	608	620	601.6	608.55	10,091	15,90,41,735.75	1,80,257
10-Apr-2026	615	630.85	608.55	615.7	8,483	7,73,84,802	59,590
13-Apr-2026	610.1	615.65	600.4	610.05	5,490	4,31,07,357.25	29,243
15-Apr-2026	615	617.85	604	608.1	6,697	8,24,48,313.4	69,466
16-Apr-2026	615	621.2	608	610.5	6,913	5,73,29,971.55	40,132
17-Apr-2026	615	615.95	605.5	606.65	3,733	4,77,76,463.35	41,590
20-Apr-2026	606.95	607.65	596.2	599.55	3,763	4,12,61,679.5	37,330
21-Apr-2026	598.05	609	596.75	599.4	3,546	3,76,09,438.35	30,142
22-Apr-2026	601	605.7	586.25	591.05	8,770	10,33,73,158.1	94,964
23-Apr-2026	596.65	609.85	590.1	596.85	5,479	5,33,88,211	32,908
24-Apr-2026	599.95	605.1	595.05	603.3	11,574	15,30,75,462.25	1,87,413
27-Apr-2026	603.3	606.1	595.45	601.9	6,399	8,30,27,691.2	89,774
28-Apr-2026	607.75	623.9	604.55	607.8	7,157	8,95,04,513.95	59,207
29-Apr-2026	607.8	627.8	607.8	622.15	6,172	5,77,32,151.05	48,912
30-Apr-2026	622	622	603.55	607.3	5,513	5,41,62,181.25	48,645

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice