Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 528 | 543.1 | 522.6 | 535.6 | 16,755 | 21,82,48,963.1 | 2,41,146 |
04-Aug-2026 | 538 | 539 | 527.5 | 532.2 | 11,767 | 14,31,47,694.6 | 1,38,392 |
05-Aug-2026 | 534.95 | 537.2 | 522.5 | 523.85 | 16,951 | 32,84,37,596.95 | 4,31,419 |
06-Aug-2026 | 524 | 526.75 | 516.1 | 517.85 | 8,949 | 10,11,75,908.45 | 1,17,377 |
07-Aug-2026 | 519.95 | 520 | 505 | 506.65 | 8,923 | 10,84,97,211.25 | 1,46,018 |
10-Aug-2026 | 508.9 | 524 | 505.15 | 518.75 | 18,120 | 15,45,74,015.7 | 1,44,202 |
11-Aug-2026 | 523.3 | 523.3 | 513 | 513.55 | 6,087 | 4,29,04,047.95 | 47,407 |
12-Aug-2026 | 513.65 | 514.4 | 504.3 | 506.05 | 6,992 | 6,00,00,387.85 | 69,833 |
13-Aug-2026 | 510 | 514.95 | 507.25 | 509.25 | 4,817 | 4,83,49,532.25 | 49,507 |
14-Aug-2026 | 511.95 | 511.95 | 501.15 | 503.3 | 4,774 | 4,32,26,342.7 | 55,916 |
17-Aug-2026 | 506.95 | 517.5 | 501 | 515.35 | 7,777 | 7,79,86,000.2 | 73,705 |
18-Aug-2026 | 517.35 | 517.35 | 508.55 | 512.9 | 6,748 | 4,22,38,950.3 | 43,973 |
19-Aug-2026 | 515.3 | 515.9 | 505 | 506 | 3,502 | 4,29,81,217.9 | 43,301 |
20-Aug-2026 | 509.8 | 510.95 | 497 | 499.95 | 9,395 | 6,51,31,431.55 | 75,395 |
21-Aug-2026 | 499.95 | 505 | 497 | 497.85 | 5,240 | 5,88,03,295.1 | 74,680 |
24-Aug-2026 | 499.8 | 522.9 | 493.65 | 515.95 | 42,658 | 65,13,69,050.55 | 4,67,282 |
25-Aug-2026 | 517 | 518 | 484.05 | 499.25 | 44,274 | 47,15,98,539.9 | 4,01,559 |
26-Aug-2026 | 500.75 | 500.75 | 488 | 489.9 | 15,826 | 18,07,86,067.65 | 2,37,760 |
27-Aug-2026 | 490 | 490.3 | 482.3 | 483.95 | 16,678 | 16,83,15,061.5 | 2,42,080 |
28-Aug-2026 | 480 | 489.85 | 479.8 | 484.3 | 14,775 | 18,95,88,596 | 2,72,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
