Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹562.7

(1.57%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	512	512	501.05	505.7	5,513	2,92,38,574.35	20,757
04-Dec-2025	504.95	510.9	500.95	506.6	3,205	1,84,31,507.05	14,300
05-Dec-2025	509.3	509.3	500.4	503.25	3,680	2,50,76,874.45	22,353
08-Dec-2025	503.25	503.5	485.15	492.8	5,352	4,25,39,089.7	44,566
09-Dec-2025	490	509	487	499.15	7,858	5,83,67,372.25	61,722
10-Dec-2025	498.7	507.9	495	500.2	5,959	3,47,23,515.8	26,682
11-Dec-2025	502	502	492.5	495.7	3,561	2,29,19,400.3	23,259
12-Dec-2025	498	500.35	483	489.45	7,100	6,09,98,588.2	74,116
15-Dec-2025	488.15	506.8	487.05	501.85	5,547	3,73,55,421.6	29,356
16-Dec-2025	501.85	514.75	493.2	508	8,748	6,47,91,015.9	64,723
17-Dec-2025	505.5	505.6	492.95	497.05	7,782	5,80,57,074.6	60,042
18-Dec-2025	497.9	520	485.55	501.75	9,933	7,97,69,635.5	76,325
19-Dec-2025	503.95	519	496.75	511.25	11,440	10,18,53,543.2	1,00,846
22-Dec-2025	511.25	523.85	508.1	518.4	11,048	6,38,41,085.1	43,816
23-Dec-2025	521.1	521.9	512.15	514.55	6,043	4,60,72,013.25	36,280
24-Dec-2025	515.95	526	511.65	523.7	5,272	4,97,42,009.8	44,961
26-Dec-2025	523.6	543.9	519	528.7	12,565	10,75,20,808	63,850
29-Dec-2025	529.85	538.3	525.5	536.75	7,165	4,74,73,937.55	36,835
30-Dec-2025	540	555	531	548.75	8,309	7,52,88,080.05	66,917
31-Dec-2025	551.45	560.1	542.3	557.15	7,511	6,35,84,147.8	41,685
01-Jan-2026	560	560	548.1	554	4,666	3,58,54,131.25	27,905
02-Jan-2026	550.3	566.65	550.05	562.7	5,318	5,68,67,843.9	45,734

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice