Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹574.65

(-0.72%)

Jan 24, 2025|12:09:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	669.8	671.5	655	657.25	7,765	6,15,38,112.55	34,754
27-DEC-2024	659.9	670.2	657.65	662.4	6,796	7,67,42,903.15	54,824
30-DEC-2024	663.05	670	660.2	666.05	16,310	8,42,84,593.8	64,412
31-DEC-2024	669	670	656.05	669.55	5,271	5,85,56,542.55	49,980
01-JAN-2025	670	673.55	666.1	669.15	4,736	4,31,13,370	25,302
02-JAN-2025	669.15	674.15	661.15	669.3	5,918	5,16,03,902.1	42,074
03-JAN-2025	673.5	673.5	659	660.6	5,902	5,28,67,654.95	32,995
06-JAN-2025	661.1	663.85	615.05	641.95	33,424	25,91,50,034.45	1,87,219
07-JAN-2025	640.9	653.7	636	651	8,713	6,76,19,053.25	34,563
08-JAN-2025	645.55	654.9	631.05	648.85	10,810	9,70,96,713.55	60,168
09-JAN-2025	649.8	666.3	642.1	644.85	9,639	6,85,78,993.85	37,565
10-JAN-2025	645.4	647.3	619.1	621.55	9,498	8,75,16,199.65	64,021
13-JAN-2025	619.9	622.65	593.8	605.3	17,516	11,34,87,162.9	80,771
14-JAN-2025	605.3	615	593.05	596.7	12,167	9,83,61,537.4	74,349
15-JAN-2025	598.05	607	596.05	601.6	5,817	5,02,47,893.7	36,638
16-JAN-2025	610	615	604	606.65	6,549	4,21,42,092.6	32,278
17-JAN-2025	607	608.95	598.5	600.15	6,141	5,93,61,568.55	61,436
20-JAN-2025	602.7	602.7	595.2	596.45	6,641	4,93,38,293.95	49,290
21-JAN-2025	598	605	594.1	595.95	6,746	8,81,84,409.8	91,338
22-JAN-2025	597.1	600.35	568	577.05	12,506	8,54,35,056.5	60,666
23-JAN-2025	578.7	585.2	571.55	578.8	6,257	4,51,62,256.65	34,379

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice