Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 3.8 | 3.82 | 3.63 | 3.67 | 354 | 2,48,053 | 49,546 |
18-Aug-2025 | 3.68 | 3.8 | 3.68 | 3.7 | 304 | 2,25,553 | 53,821 |
19-Aug-2025 | 3.7 | 3.73 | 3.67 | 3.69 | 278 | 1,43,839 | 38,478 |
20-Aug-2025 | 3.66 | 3.74 | 3.61 | 3.69 | 278 | 2,25,498 | 44,001 |
21-Aug-2025 | 3.64 | 3.72 | 3.63 | 3.65 | 253 | 2,97,651 | 66,725 |
22-Aug-2025 | 3.73 | 3.73 | 3.12 | 3.6 | 296 | 3,99,586 | 66,506 |
25-Aug-2025 | 3.6 | 3.66 | 3.25 | 3.48 | 371 | 6,46,165 | 1,41,993 |
26-Aug-2025 | 3.49 | 3.6 | 3.49 | 3.52 | 282 | 2,28,371 | 45,498 |
28-Aug-2025 | 3.5 | 3.5 | 3.4 | 3.46 | 370 | 2,49,149 | 49,798 |
29-Aug-2025 | 3.41 | 3.49 | 3.41 | 3.44 | 247 | 1,32,857 | 30,436 |
01-Sep-2025 | 3.49 | 3.49 | 3.37 | 3.46 | 349 | 3,24,581 | 72,913 |
02-Sep-2025 | 3.42 | 3.85 | 3.42 | 3.56 | 321 | 3,91,814 | 65,125 |
03-Sep-2025 | 3.55 | 3.59 | 3.47 | 3.56 | 271 | 2,72,675 | 63,312 |
04-Sep-2025 | 3.57 | 3.64 | 3.57 | 3.58 | 248 | 1,51,396 | 38,632 |
05-Sep-2025 | 3.53 | 3.67 | 3.28 | 3.57 | 266 | 1,32,372 | 30,032 |
08-Sep-2025 | 3.46 | 3.58 | 3.46 | 3.49 | 395 | 2,26,567 | 53,541 |
09-Sep-2025 | 3.49 | 3.6 | 3.45 | 3.5 | 281 | 2,08,016 | 47,705 |
10-Sep-2025 | 3.57 | 3.58 | 3.46 | 3.5 | 280 | 2,28,645 | 49,337 |
11-Sep-2025 | 3.5 | 3.57 | 3.5 | 3.53 | 263 | 1,33,575 | 31,064 |
12-Sep-2025 | 3.48 | 3.56 | 3.48 | 3.52 | 290 | 2,23,288 | 57,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.