Ashirwad Capital Share Price History

Ashirwad Capital

CMP as on13-Apr-21 15:31

₹ 4.03
-0.01 -0.25%

Open

₹ 4.19

Turnover (lac)

Prev. Close

₹ 4.04

Day's Vol (shares)

₹ 16,585

Day's Range

₹ 3.84
₹ 4.19

Ashirwad Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 4.19 4.19 3.84 4.03 142 0.07 16,585 0.35 -0.20
12-Apr-2021 4.08 4.28 3.88 4.04 262 0.26 64,881 0.40 -0
09-Apr-2021 4 4.20 3.93 4.08 116 0.09 22,113 0.27 0.08
08-Apr-2021 4.28 4.28 3.92 4.08 207 0.22 53,816 0.36 -0.20
07-Apr-2021 3.85 4.20 3.84 4.10 174 0.14 34,093 0.36 0.25
06-Apr-2021 4.20 4.20 3.88 4.03 224 0.24 59,446 0.32 -0.20
05-Apr-2021 4.25 4.46 4.04 4.08 257 0.21 49,950 0.42 -0.20
01-Apr-2021 4.45 4.46 4.15 4.25 194 0.25 57,184 0.31 -0.20
31-Mar-2021 4.45 4.45 4.11 4.26 229 0.19 44,072 0.34 -0.20
30-Mar-2021 4.20 4.24 4.02 4.24 364 0.57 135,786 0.22 0.04
26-Mar-2021 4.08 4.08 3.85 4.04 233 0.23 56,085 0.23 -0
25-Mar-2021 3.80 4.18 3.80 3.89 438 0.66 168,095 0.38 0.09
24-Mar-2021 4.19 4.19 3.99 3.99 194 0.17 43,015 0.20 -0.20
23-Mar-2021 4.19 4.19 4.19 4.19 140 0.09 21,882 0 0
22-Mar-2021 4.41 4.41 4.41 4.41 160 0.21 48,662 0 0
19-Mar-2021 4.64 4.64 4.64 4.64 147 0.14 30,749 0 0
18-Mar-2021 5.35 5.35 4.88 4.88 419 0.46 90,831 0.47 -0.50
17-Mar-2021 5.13 5.13 5 5.13 823 1.52 296,294 0.13 0
16-Mar-2021 4.89 4.89 4.80 4.89 530 0.87 177,579 0.09 0
15-Mar-2021 4.80 4.80 4.37 4.66 628 0.86 185,630 0.43 -0.10
Open ZERO Brokerage Demat Account