Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2.6 | 2.6 | 2.3 | 2.36 | 361 | 3,18,030 | 92,937 |
24-Mar-2026 | 2.42 | 2.5 | 2.32 | 2.49 | 226 | 1,75,387 | 62,174 |
25-Mar-2026 | 2.35 | 2.52 | 2.3 | 2.33 | 233 | 2,67,234 | 73,278 |
27-Mar-2026 | 2.33 | 2.51 | 2.33 | 2.39 | 223 | 1,52,036 | 44,631 |
30-Mar-2026 | 2.5 | 2.5 | 2.25 | 2.37 | 293 | 1,31,606 | 43,636 |
01-Apr-2026 | 2.49 | 2.7 | 2.45 | 2.65 | 253 | 5,82,366 | 1,27,111 |
02-Apr-2026 | 2.5 | 2.62 | 2.46 | 2.58 | 203 | 1,17,819 | 31,675 |
06-Apr-2026 | 2.59 | 2.66 | 2.5 | 2.6 | 248 | 4,11,689 | 1,23,318 |
07-Apr-2026 | 2.64 | 2.64 | 2.55 | 2.55 | 206 | 1,33,183 | 45,582 |
08-Apr-2026 | 2.63 | 2.69 | 2.57 | 2.63 | 279 | 1,99,656 | 63,702 |
09-Apr-2026 | 2.58 | 2.66 | 2.58 | 2.61 | 247 | 1,95,610 | 55,094 |
10-Apr-2026 | 2.61 | 2.69 | 2.42 | 2.66 | 274 | 2,65,067 | 72,079 |
13-Apr-2026 | 2.77 | 2.77 | 2.58 | 2.64 | 257 | 1,16,775 | 31,732 |
15-Apr-2026 | 2.63 | 2.79 | 2.63 | 2.74 | 349 | 4,50,093 | 1,25,190 |
16-Apr-2026 | 2.78 | 2.89 | 2.74 | 2.77 | 331 | 4,21,937 | 1,14,118 |
17-Apr-2026 | 2.89 | 2.89 | 2.67 | 2.82 | 303 | 2,99,427 | 79,863 |
20-Apr-2026 | 2.88 | 2.94 | 2.61 | 2.85 | 291 | 3,77,718 | 91,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
