Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3.22 | 3.27 | 3.15 | 3.23 | 363 | 2,16,913 | 51,750 |
21-Oct-2025 | 3.18 | 3.38 | 3.18 | 3.31 | 162 | 85,527 | 23,531 |
23-Oct-2025 | 3.33 | 3.33 | 3.23 | 3.27 | 293 | 2,24,969 | 60,547 |
24-Oct-2025 | 3.26 | 3.31 | 3.22 | 3.23 | 307 | 1,23,736 | 30,699 |
27-Oct-2025 | 3.23 | 3.28 | 3.15 | 3.2 | 304 | 2,01,880 | 49,698 |
28-Oct-2025 | 3.21 | 3.23 | 3.15 | 3.19 | 294 | 2,45,209 | 56,871 |
29-Oct-2025 | 3.24 | 3.24 | 3.1 | 3.13 | 298 | 1,93,063 | 48,020 |
30-Oct-2025 | 3.16 | 3.2 | 3.1 | 3.13 | 247 | 2,17,592 | 63,134 |
31-Oct-2025 | 3.11 | 3.19 | 3.11 | 3.14 | 236 | 1,88,266 | 52,010 |
03-Nov-2025 | 3.14 | 3.14 | 3.1 | 3.11 | 267 | 2,02,433 | 62,506 |
04-Nov-2025 | 3.11 | 3.15 | 3 | 3.07 | 249 | 3,70,197 | 89,749 |
06-Nov-2025 | 3.05 | 3.13 | 3.03 | 3.11 | 272 | 1,63,117 | 40,408 |
07-Nov-2025 | 3.17 | 3.17 | 2.65 | 3.02 | 514 | 4,95,280 | 1,03,372 |
10-Nov-2025 | 3.02 | 3.02 | 2.91 | 3.01 | 329 | 1,03,759 | 28,561 |
11-Nov-2025 | 2.92 | 3.06 | 2.92 | 3 | 213 | 80,359 | 24,154 |
12-Nov-2025 | 2.93 | 3.08 | 2.93 | 3.03 | 262 | 1,34,857 | 29,059 |
13-Nov-2025 | 3.04 | 3.04 | 2.95 | 3.03 | 254 | 1,42,194 | 33,800 |
14-Nov-2025 | 3.04 | 3.04 | 2.91 | 3.03 | 247 | 2,00,863 | 48,582 |
17-Nov-2025 | 3.03 | 3.05 | 2.85 | 2.98 | 375 | 2,08,663 | 53,661 |
18-Nov-2025 | 2.88 | 3 | 2.8 | 2.93 | 335 | 2,41,228 | 53,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.