iifl-logo

Ashirwad Capital Ltd Historical Data

Add as a Preferred Source on Google
₹2.76
(0.73%)
Jul 10, 2026|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ashirwad Capital Ltd Historical Data

10/06/2026calendar-icon
10/07/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2026

2.67

2.752.672.6914147,49613,478

11-Jun-2026

2.75

2.752.582.6819776,09220,173

12-Jun-2026

2.65

2.772.652.711882,90,05270,118

15-Jun-2026

2.8

2.82.72.762662,69,04484,397

16-Jun-2026

2.79

2.792.72.731851,15,75533,457

17-Jun-2026

2.78

2.782.72.721661,14,43234,376

18-Jun-2026

2.72

2.752.72.715887,37021,370

19-Jun-2026

2.7

2.732.62.672122,11,76758,988

22-Jun-2026

2.73

2.922.72.712471,96,48446,883

23-Jun-2026

2.76

2.842.672.742633,21,12283,094

24-Jun-2026

2.76

2.762.682.731761,19,65023,724

25-Jun-2026

2.7

2.912.72.722745,57,4061,36,329

29-Jun-2026

2.76

2.92.672.743552,23,61658,355

30-Jun-2026

2.79

2.792.72.7321597,06127,000

01-Jul-2026

2.72

2.792.672.692361,29,00537,953

02-Jul-2026

2.74

2.892.62.783622,38,44754,996

03-Jul-2026

2.79

2.892.722.853234,89,2201,08,967

06-Jul-2026

2.88

2.982.772.822351,65,32940,625

07-Jul-2026

2.8

2.882.782.791721,97,80054,262

08-Jul-2026

2.75

2.842.652.692381,56,96742,086

09-Jul-2026

2.69

2.822.652.742942,35,81249,173

Ashirwad Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ashirwad Capital Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.