iifl-logo

Ashirwad Capital Ltd Historical Data

Add as a Preferred Source on Google
₹2.58
(-3.37%)
Sep 10, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ashirwad Capital Ltd Historical Data

10/08/2026calendar-icon
10/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2026

2.7

2.892.682.791621,38,06332,069

12-Aug-2026

2.79

2.832.662.761831,44,89831,467

13-Aug-2026

2.8

2.82.712.7813469,56020,781

14-Aug-2026

2.75

2.782.652.7412774,63720,395

17-Aug-2026

2.7

2.772.72.7513247,83712,225

18-Aug-2026

2.76

2.772.672.711271,37,90246,553

19-Aug-2026

2.7

2.742.672.6914366,28818,333

20-Aug-2026

2.72

2.742.692.7214374,69518,700

21-Aug-2026

2.75

2.892.72.7814997,02129,163

24-Aug-2026

2.84

2.842.722.741641,20,03234,232

25-Aug-2026

2.72

2.792.712.7212350,84311,552

26-Aug-2026

2.89

2.892.672.721601,89,15555,728

27-Aug-2026

2.7

2.732.692.7211178,81628,948

28-Aug-2026

2.72

2.752.682.7210253,01117,070

31-Aug-2026

2.67

2.732.672.6913197,44433,259

01-Sep-2026

2.67

2.722.672.691381,71,82456,136

02-Sep-2026

2.69

2.72.652.6911779,48218,888

03-Sep-2026

2.7

2.742.662.6813836,93110,989

04-Sep-2026

2.7

2.742.662.715782,76022,543

07-Sep-2026

2.7

2.732.652.6716173,57121,172

08-Sep-2026

2.67

2.752.652.71851,03,44925,943

09-Sep-2026

2.67

2.712.662.6712570,83919,919

Ashirwad Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ashirwad Capital Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.