Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 2.67 | 2.73 | 2.67 | 2.69 | 131 | 97,444 | 33,259 |
01-Sep-2026 | 2.67 | 2.72 | 2.67 | 2.69 | 138 | 1,71,824 | 56,136 |
02-Sep-2026 | 2.69 | 2.7 | 2.65 | 2.69 | 117 | 79,482 | 18,888 |
03-Sep-2026 | 2.7 | 2.74 | 2.66 | 2.68 | 138 | 36,931 | 10,989 |
04-Sep-2026 | 2.7 | 2.74 | 2.66 | 2.7 | 157 | 82,760 | 22,543 |
07-Sep-2026 | 2.7 | 2.73 | 2.65 | 2.67 | 161 | 73,571 | 21,172 |
08-Sep-2026 | 2.67 | 2.75 | 2.65 | 2.7 | 185 | 1,03,449 | 25,943 |
09-Sep-2026 | 2.67 | 2.71 | 2.66 | 2.67 | 125 | 70,839 | 19,919 |
10-Sep-2026 | 2.67 | 2.7 | 2.33 | 2.58 | 266 | 2,96,495 | 71,868 |
11-Sep-2026 | 2.56 | 2.67 | 2.55 | 2.63 | 149 | 68,966 | 19,867 |
15-Sep-2026 | 2.63 | 2.75 | 2.57 | 2.64 | 186 | 2,02,415 | 53,582 |
16-Sep-2026 | 2.57 | 2.63 | 2.57 | 2.61 | 141 | 1,76,339 | 51,420 |
17-Sep-2026 | 2.57 | 2.61 | 2.56 | 2.56 | 110 | 89,058 | 29,144 |
18-Sep-2026 | 2.56 | 2.59 | 2.56 | 2.58 | 90 | 59,563 | 17,368 |
21-Sep-2026 | 2.58 | 2.65 | 2.56 | 2.58 | 148 | 1,15,563 | 33,897 |
22-Sep-2026 | 2.55 | 2.63 | 2.55 | 2.57 | 120 | 1,25,638 | 39,396 |
23-Sep-2026 | 2.57 | 2.62 | 2.55 | 2.58 | 135 | 1,15,640 | 39,668 |
24-Sep-2026 | 2.58 | 2.6 | 2.55 | 2.57 | 110 | 1,42,829 | 49,497 |
25-Sep-2026 | 2.57 | 2.59 | 2.54 | 2.57 | 105 | 48,002 | 11,292 |
28-Sep-2026 | 2.54 | 2.59 | 2.54 | 2.55 | 120 | 1,15,681 | 37,099 |
29-Sep-2026 | 2.56 | 2.79 | 2.56 | 2.6 | 152 | 78,011 | 16,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
