Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 3.02 | 3.06 | 2.98 | 3 | 266 | 1,55,604 | 38,965 |
23-Dec-2025 | 3.04 | 3.04 | 2.9 | 2.95 | 300 | 2,06,467 | 57,551 |
24-Dec-2025 | 2.97 | 3.05 | 2.97 | 3 | 236 | 2,38,758 | 71,407 |
26-Dec-2025 | 3.06 | 3.06 | 2.97 | 3.02 | 219 | 1,25,590 | 30,570 |
29-Dec-2025 | 3.01 | 3.02 | 2.8 | 2.98 | 335 | 3,67,460 | 87,644 |
30-Dec-2025 | 2.98 | 3.01 | 2.91 | 2.99 | 252 | 1,33,897 | 28,953 |
31-Dec-2025 | 2.99 | 3.02 | 2.93 | 2.98 | 235 | 86,749 | 24,211 |
01-Jan-2026 | 2.96 | 3.03 | 2.95 | 2.98 | 198 | 1,03,167 | 30,788 |
02-Jan-2026 | 3.04 | 3.04 | 2.9 | 2.96 | 360 | 2,12,020 | 49,986 |
05-Jan-2026 | 2.9 | 3.05 | 2.9 | 3.03 | 329 | 3,05,717 | 82,371 |
06-Jan-2026 | 3.04 | 3.04 | 2.97 | 2.98 | 230 | 1,46,028 | 44,799 |
07-Jan-2026 | 2.98 | 3 | 2.95 | 2.96 | 200 | 1,39,360 | 41,653 |
08-Jan-2026 | 2.91 | 3.04 | 2.91 | 2.95 | 260 | 2,66,374 | 70,240 |
09-Jan-2026 | 2.9 | 3 | 2.8 | 2.85 | 354 | 3,52,893 | 87,969 |
12-Jan-2026 | 2.85 | 2.85 | 2.7 | 2.71 | 403 | 3,34,703 | 1,09,999 |
13-Jan-2026 | 2.71 | 2.76 | 2.51 | 2.55 | 526 | 5,14,051 | 1,64,286 |
14-Jan-2026 | 2.58 | 2.88 | 2.51 | 2.77 | 368 | 2,59,450 | 61,647 |
16-Jan-2026 | 2.79 | 2.82 | 2.65 | 2.72 | 254 | 1,39,347 | 39,403 |
19-Jan-2026 | 2.72 | 2.72 | 2.6 | 2.63 | 324 | 1,92,426 | 56,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
