Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 3.78 | 3.99 | 3.78 | 3.88 | 350 | 3,82,924 | 67,212 |
31-Jul-2025 | 3.96 | 3.98 | 3.78 | 3.92 | 335 | 3,10,869 | 52,743 |
01-Aug-2025 | 3.96 | 3.96 | 3.55 | 3.88 | 358 | 4,57,662 | 70,903 |
04-Aug-2025 | 3.7 | 3.91 | 3.7 | 3.82 | 384 | 2,88,941 | 60,182 |
05-Aug-2025 | 3.84 | 3.84 | 3.76 | 3.78 | 302 | 2,14,173 | 44,910 |
06-Aug-2025 | 3.78 | 3.9 | 3.77 | 3.89 | 314 | 2,29,625 | 43,462 |
07-Aug-2025 | 3.89 | 3.89 | 3.82 | 3.85 | 282 | 1,26,310 | 22,982 |
08-Aug-2025 | 3.86 | 3.87 | 3.8 | 3.83 | 235 | 1,29,636 | 26,892 |
11-Aug-2025 | 3.89 | 3.89 | 3.8 | 3.84 | 288 | 1,70,899 | 37,350 |
12-Aug-2025 | 3.8 | 3.87 | 3.8 | 3.83 | 215 | 1,05,109 | 21,990 |
13-Aug-2025 | 3.81 | 3.86 | 3.55 | 3.69 | 338 | 3,01,465 | 66,753 |
14-Aug-2025 | 3.8 | 3.82 | 3.63 | 3.67 | 354 | 2,48,053 | 49,546 |
18-Aug-2025 | 3.68 | 3.8 | 3.68 | 3.7 | 304 | 2,25,553 | 53,821 |
19-Aug-2025 | 3.7 | 3.73 | 3.67 | 3.69 | 278 | 1,43,839 | 38,478 |
20-Aug-2025 | 3.66 | 3.74 | 3.61 | 3.69 | 278 | 2,25,498 | 44,001 |
21-Aug-2025 | 3.64 | 3.72 | 3.63 | 3.65 | 253 | 2,97,651 | 66,725 |
22-Aug-2025 | 3.73 | 3.73 | 3.12 | 3.6 | 296 | 3,99,586 | 66,506 |
25-Aug-2025 | 3.6 | 3.66 | 3.25 | 3.48 | 371 | 6,46,165 | 1,41,993 |
26-Aug-2025 | 3.49 | 3.6 | 3.49 | 3.52 | 282 | 2,28,371 | 45,498 |
28-Aug-2025 | 3.5 | 3.5 | 3.4 | 3.46 | 370 | 2,49,149 | 49,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.