Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 2.41 | 2.6 | 2.41 | 2.45 | 138 | 94,855 | 28,415 |
13-Oct-2026 | 2.46 | 2.57 | 2.42 | 2.5 | 110 | 47,763 | 15,766 |
14-Oct-2026 | 2.45 | 2.56 | 2.45 | 2.5 | 108 | 81,934 | 24,787 |
15-Oct-2026 | 2.45 | 2.57 | 2.45 | 2.5 | 102 | 24,762 | 7,858 |
16-Oct-2026 | 2.55 | 2.55 | 2.49 | 2.51 | 132 | 89,802 | 34,520 |
19-Oct-2026 | 2.56 | 2.56 | 2.23 | 2.38 | 177 | 1,94,911 | 58,649 |
21-Oct-2026 | 2.38 | 2.43 | 2.35 | 2.4 | 135 | 85,928 | 32,505 |
22-Oct-2026 | 2.37 | 2.43 | 2.25 | 2.35 | 134 | 71,004 | 21,842 |
23-Oct-2026 | 2.36 | 2.4 | 2.32 | 2.35 | 118 | 57,361 | 20,023 |
26-Oct-2026 | 2.33 | 2.35 | 2.01 | 2.2 | 244 | 3,20,726 | 90,259 |
27-Oct-2026 | 2.2 | 2.25 | 2.15 | 2.21 | 129 | 1,25,501 | 51,615 |
28-Oct-2026 | 2.23 | 2.23 | 2.15 | 2.19 | 134 | 55,857 | 23,512 |
29-Oct-2026 | 2.17 | 2.21 | 2.15 | 2.19 | 159 | 81,126 | 32,057 |
30-Oct-2026 | 2.16 | 2.2 | 2.15 | 2.16 | 138 | 86,255 | 28,105 |
02-Nov-2026 | 2.16 | 2.57 | 2.15 | 2.46 | 238 | 3,26,004 | 1,10,474 |
03-Nov-2026 | 2.51 | 2.51 | 2.36 | 2.5 | 183 | 1,04,994 | 28,122 |
04-Nov-2026 | 2.79 | 2.79 | 2.42 | 2.5 | 159 | 88,355 | 17,868 |
05-Nov-2026 | 2.7 | 2.7 | 2.42 | 2.5 | 167 | 2,21,032 | 64,894 |
06-Nov-2026 | 2.5 | 2.54 | 2.42 | 2.5 | 129 | 54,331 | 13,973 |
08-Nov-2026 | 2.54 | 2.78 | 2.43 | 2.57 | 92 | 39,653 | 11,639 |
09-Nov-2026 | 2.57 | 2.7 | 2.44 | 2.61 | 151 | 1,26,903 | 35,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
