Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 3.47 | 3.59 | 3.47 | 3.52 | 210 | 1,41,760 | 26,982 |
30-Sep-2025 | 3.41 | 3.54 | 3.39 | 3.41 | 309 | 2,32,736 | 53,452 |
01-Oct-2025 | 3.41 | 3.55 | 3.41 | 3.51 | 237 | 2,02,237 | 48,416 |
03-Oct-2025 | 3.5 | 3.55 | 3.45 | 3.5 | 317 | 2,44,316 | 61,635 |
06-Oct-2025 | 3.46 | 3.6 | 3.45 | 3.54 | 269 | 2,29,356 | 49,921 |
07-Oct-2025 | 3.5 | 3.59 | 3.42 | 3.45 | 305 | 3,38,431 | 71,101 |
08-Oct-2025 | 3.42 | 3.58 | 3.42 | 3.46 | 280 | 1,53,721 | 32,787 |
09-Oct-2025 | 3.4 | 3.57 | 3.4 | 3.46 | 231 | 1,23,886 | 26,826 |
10-Oct-2025 | 3.4 | 3.49 | 3.4 | 3.43 | 214 | 1,39,832 | 32,252 |
13-Oct-2025 | 3.42 | 3.48 | 3.4 | 3.42 | 272 | 1,20,265 | 30,888 |
14-Oct-2025 | 3.42 | 3.5 | 3.36 | 3.4 | 306 | 3,69,557 | 92,965 |
15-Oct-2025 | 3.35 | 3.43 | 3.3 | 3.35 | 324 | 1,82,971 | 48,907 |
16-Oct-2025 | 3.31 | 3.41 | 3.31 | 3.32 | 255 | 1,37,143 | 35,074 |
17-Oct-2025 | 3.26 | 3.35 | 3.25 | 3.27 | 306 | 1,40,565 | 34,130 |
20-Oct-2025 | 3.22 | 3.27 | 3.15 | 3.23 | 363 | 2,16,913 | 51,750 |
21-Oct-2025 | 3.18 | 3.38 | 3.18 | 3.31 | 162 | 85,527 | 23,531 |
23-Oct-2025 | 3.33 | 3.33 | 3.23 | 3.27 | 293 | 2,24,969 | 60,547 |
24-Oct-2025 | 3.26 | 3.31 | 3.22 | 3.23 | 307 | 1,23,736 | 30,699 |
27-Oct-2025 | 3.23 | 3.28 | 3.15 | 3.2 | 304 | 2,01,880 | 49,698 |
28-Oct-2025 | 3.21 | 3.23 | 3.15 | 3.19 | 294 | 2,45,209 | 56,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.