iifl-logo

Ashirwad Capital Ltd Historical Data

Add as a Preferred Source on Google
₹2.68
(-0.74%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashirwad Capital Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2026

2.58

2.882.512.773682,59,45061,647

16-Jan-2026

2.79

2.822.652.722541,39,34739,403

19-Jan-2026

2.72

2.722.62.633241,92,42656,309

20-Jan-2026

2.6

2.632.552.573282,32,02476,158

21-Jan-2026

2.5

2.632.42.494464,15,7161,32,572

22-Jan-2026

2.42

2.852.422.753824,05,2521,03,615

23-Jan-2026

2.84

2.842.662.732891,66,37043,664

27-Jan-2026

2.85

2.852.62.713581,81,14550,215

28-Jan-2026

2.76

2.762.422.613282,54,95562,724

29-Jan-2026

2.62

2.672.522.572861,55,81653,493

30-Jan-2026

2.57

2.782.552.663223,07,80381,415

01-Feb-2026

2.69

2.732.62.622461,06,73733,473

02-Feb-2026

2.56

2.662.562.6420565,28921,257

03-Feb-2026

2.66

2.752.572.743312,54,51569,159

04-Feb-2026

2.68

2.742.662.722922,17,02673,728

05-Feb-2026

2.72

2.722.672.7120277,26520,736

06-Feb-2026

2.73

2.732.612.6621694,07831,298

09-Feb-2026

2.7

2.722.592.692471,97,05454,594

10-Feb-2026

2.7

2.752.672.732001,45,97938,744

11-Feb-2026

2.67

2.732.652.692151,01,04631,854

12-Feb-2026

2.74

2.742.622.72241,02,24628,277

Ashirwad Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ashirwad Capital Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.