Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2.75 | 2.79 | 2.52 | 2.7 | 216 | 1,56,842 | 42,486 |
21-May-2026 | 2.65 | 2.75 | 2.61 | 2.69 | 260 | 1,32,756 | 33,953 |
22-May-2026 | 2.74 | 2.74 | 2.67 | 2.72 | 150 | 1,34,091 | 38,810 |
25-May-2026 | 2.75 | 2.82 | 2.7 | 2.75 | 244 | 1,53,686 | 38,531 |
26-May-2026 | 2.76 | 3.3 | 2.6 | 3.12 | 327 | 6,29,185 | 1,91,327 |
27-May-2026 | 3.06 | 3.06 | 2.9 | 2.97 | 462 | 7,28,918 | 1,91,568 |
29-May-2026 | 2.93 | 2.94 | 2.87 | 2.87 | 323 | 2,24,540 | 51,191 |
01-Jun-2026 | 2.87 | 2.96 | 2.52 | 2.75 | 327 | 3,12,437 | 84,969 |
02-Jun-2026 | 2.8 | 2.8 | 2.7 | 2.72 | 250 | 1,80,213 | 55,351 |
03-Jun-2026 | 2.7 | 2.75 | 2.65 | 2.7 | 210 | 2,42,571 | 77,047 |
04-Jun-2026 | 2.7 | 2.75 | 2.67 | 2.73 | 217 | 1,09,473 | 28,226 |
05-Jun-2026 | 2.71 | 2.78 | 2.7 | 2.72 | 208 | 1,32,030 | 34,312 |
08-Jun-2026 | 2.73 | 2.78 | 2.67 | 2.74 | 240 | 1,96,920 | 51,344 |
09-Jun-2026 | 2.7 | 2.75 | 2.68 | 2.69 | 175 | 95,626 | 31,636 |
10-Jun-2026 | 2.67 | 2.75 | 2.67 | 2.69 | 141 | 47,496 | 13,478 |
11-Jun-2026 | 2.75 | 2.75 | 2.58 | 2.68 | 197 | 76,092 | 20,173 |
12-Jun-2026 | 2.65 | 2.77 | 2.65 | 2.71 | 188 | 2,90,052 | 70,118 |
15-Jun-2026 | 2.8 | 2.8 | 2.7 | 2.76 | 266 | 2,69,044 | 84,397 |
16-Jun-2026 | 2.79 | 2.79 | 2.7 | 2.73 | 185 | 1,15,755 | 33,457 |
17-Jun-2026 | 2.78 | 2.78 | 2.7 | 2.72 | 166 | 1,14,432 | 34,376 |
18-Jun-2026 | 2.72 | 2.75 | 2.7 | 2.7 | 158 | 87,370 | 21,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
