Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 2.77 | 2.77 | 2.58 | 2.64 | 257 | 1,16,775 | 31,732 |
15-Apr-2026 | 2.63 | 2.79 | 2.63 | 2.74 | 349 | 4,50,093 | 1,25,190 |
16-Apr-2026 | 2.78 | 2.89 | 2.74 | 2.77 | 331 | 4,21,937 | 1,14,118 |
17-Apr-2026 | 2.89 | 2.89 | 2.67 | 2.82 | 303 | 2,99,427 | 79,863 |
20-Apr-2026 | 2.88 | 2.94 | 2.61 | 2.85 | 291 | 3,77,718 | 91,227 |
21-Apr-2026 | 2.85 | 2.89 | 2.82 | 2.87 | 214 | 1,43,781 | 43,270 |
22-Apr-2026 | 2.87 | 2.87 | 2.71 | 2.83 | 253 | 2,31,085 | 56,276 |
23-Apr-2026 | 2.89 | 2.89 | 2.77 | 2.78 | 264 | 1,64,883 | 40,063 |
24-Apr-2026 | 2.74 | 2.88 | 2.7 | 2.8 | 187 | 90,121 | 29,570 |
27-Apr-2026 | 2.77 | 2.84 | 2.74 | 2.82 | 223 | 66,222 | 21,868 |
28-Apr-2026 | 2.88 | 2.88 | 2.77 | 2.84 | 230 | 2,11,883 | 59,713 |
29-Apr-2026 | 2.87 | 2.99 | 2.84 | 2.9 | 287 | 5,17,243 | 1,22,305 |
30-Apr-2026 | 2.98 | 2.98 | 2.82 | 2.88 | 239 | 3,68,237 | 87,186 |
04-May-2026 | 2.88 | 2.95 | 2.82 | 2.93 | 268 | 1,79,596 | 42,680 |
05-May-2026 | 2.88 | 3.28 | 2.86 | 2.9 | 249 | 3,33,018 | 87,093 |
06-May-2026 | 2.86 | 3 | 2.7 | 2.82 | 283 | 4,06,674 | 1,02,359 |
07-May-2026 | 2.86 | 2.92 | 2.81 | 2.84 | 259 | 1,97,420 | 50,518 |
08-May-2026 | 2.92 | 2.92 | 2.81 | 2.83 | 296 | 2,23,564 | 53,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
