Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.17 | 3.21 | 3.08 | 3.14 | 274 | 1,21,371 | 30,345 |
02-Dec-2025 | 3.2 | 3.26 | 2.81 | 3.03 | 430 | 3,80,812 | 89,480 |
03-Dec-2025 | 3.06 | 3.06 | 2.84 | 2.95 | 397 | 2,85,066 | 65,187 |
04-Dec-2025 | 3.07 | 3.07 | 2.95 | 2.99 | 231 | 1,01,044 | 28,477 |
05-Dec-2025 | 2.99 | 3.04 | 2.95 | 3.04 | 255 | 1,49,390 | 41,191 |
08-Dec-2025 | 3.08 | 3.08 | 2.96 | 3 | 245 | 1,57,996 | 42,812 |
09-Dec-2025 | 3.07 | 3.07 | 2.96 | 3 | 234 | 1,83,046 | 43,953 |
10-Dec-2025 | 3.03 | 3.25 | 3 | 3.07 | 264 | 1,82,572 | 47,143 |
11-Dec-2025 | 2.98 | 3.09 | 2.98 | 3.07 | 214 | 1,20,519 | 25,851 |
12-Dec-2025 | 3 | 3.08 | 3 | 3.05 | 209 | 64,185 | 17,754 |
15-Dec-2025 | 3 | 3.09 | 3 | 3.05 | 230 | 2,05,325 | 49,905 |
16-Dec-2025 | 3.05 | 3.07 | 3 | 3.02 | 164 | 1,32,021 | 27,507 |
17-Dec-2025 | 3.08 | 3.08 | 3 | 3.05 | 168 | 1,16,860 | 28,902 |
18-Dec-2025 | 2.85 | 3 | 2.85 | 3 | 197 | 1,38,398 | 36,431 |
19-Dec-2025 | 2.95 | 3.07 | 2.95 | 3.01 | 241 | 1,41,535 | 28,886 |
22-Dec-2025 | 3.02 | 3.06 | 2.98 | 3 | 266 | 1,55,604 | 38,965 |
23-Dec-2025 | 3.04 | 3.04 | 2.9 | 2.95 | 300 | 2,06,467 | 57,551 |
24-Dec-2025 | 2.97 | 3.05 | 2.97 | 3 | 236 | 2,38,758 | 71,407 |
26-Dec-2025 | 3.06 | 3.06 | 2.97 | 3.02 | 219 | 1,25,590 | 30,570 |
29-Dec-2025 | 3.01 | 3.02 | 2.8 | 2.98 | 335 | 3,67,460 | 87,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
