Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4.05 | 4.05 | 3.96 | 3.99 | 326 | 2,48,171 | 54,388 |
10-Jul-2025 | 4.04 | 4.04 | 3.88 | 3.98 | 310 | 2,63,092 | 49,965 |
11-Jul-2025 | 3.97 | 3.99 | 3.91 | 3.95 | 266 | 2,34,871 | 43,760 |
14-Jul-2025 | 3.91 | 4.03 | 3.37 | 3.88 | 586 | 11,15,348 | 1,88,678 |
15-Jul-2025 | 3.88 | 3.98 | 3.88 | 3.93 | 304 | 2,84,272 | 61,297 |
16-Jul-2025 | 3.9 | 3.97 | 3.8 | 3.93 | 362 | 2,34,232 | 43,489 |
17-Jul-2025 | 3.85 | 3.97 | 3.85 | 3.91 | 288 | 2,38,847 | 46,047 |
18-Jul-2025 | 3.92 | 3.92 | 3.83 | 3.86 | 382 | 5,86,731 | 1,00,022 |
21-Jul-2025 | 3.99 | 3.99 | 3.9 | 3.96 | 1,053 | 9,35,517 | 1,87,112 |
22-Jul-2025 | 4 | 4 | 3.91 | 3.98 | 742 | 5,63,167 | 1,06,304 |
23-Jul-2025 | 4.04 | 4.05 | 3.91 | 3.96 | 527 | 4,87,230 | 82,374 |
24-Jul-2025 | 3.92 | 4.05 | 3.92 | 3.97 | 421 | 2,90,040 | 51,822 |
25-Jul-2025 | 3.99 | 4 | 3.91 | 3.92 | 368 | 3,63,801 | 60,851 |
28-Jul-2025 | 3.93 | 3.98 | 3.82 | 3.89 | 410 | 3,52,406 | 66,447 |
29-Jul-2025 | 3.81 | 3.96 | 3.81 | 3.88 | 355 | 2,50,237 | 47,158 |
30-Jul-2025 | 3.78 | 3.99 | 3.78 | 3.88 | 350 | 3,82,924 | 67,212 |
31-Jul-2025 | 3.96 | 3.98 | 3.78 | 3.92 | 335 | 3,10,869 | 52,743 |
01-Aug-2025 | 3.96 | 3.96 | 3.55 | 3.88 | 358 | 4,57,662 | 70,903 |
04-Aug-2025 | 3.7 | 3.91 | 3.7 | 3.82 | 384 | 2,88,941 | 60,182 |
05-Aug-2025 | 3.84 | 3.84 | 3.76 | 3.78 | 302 | 2,14,173 | 44,910 |
06-Aug-2025 | 3.78 | 3.9 | 3.77 | 3.89 | 314 | 2,29,625 | 43,462 |
07-Aug-2025 | 3.89 | 3.89 | 3.82 | 3.85 | 282 | 1,26,310 | 22,982 |
08-Aug-2025 | 3.86 | 3.87 | 3.8 | 3.83 | 235 | 1,29,636 | 26,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.