Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 2.79 | 2.79 | 2.7 | 2.73 | 215 | 97,061 | 27,000 |
01-Jul-2026 | 2.72 | 2.79 | 2.67 | 2.69 | 236 | 1,29,005 | 37,953 |
02-Jul-2026 | 2.74 | 2.89 | 2.6 | 2.78 | 362 | 2,38,447 | 54,996 |
03-Jul-2026 | 2.79 | 2.89 | 2.72 | 2.85 | 323 | 4,89,220 | 1,08,967 |
06-Jul-2026 | 2.88 | 2.98 | 2.77 | 2.82 | 235 | 1,65,329 | 40,625 |
07-Jul-2026 | 2.8 | 2.88 | 2.78 | 2.79 | 172 | 1,97,800 | 54,262 |
08-Jul-2026 | 2.75 | 2.84 | 2.65 | 2.69 | 238 | 1,56,967 | 42,086 |
09-Jul-2026 | 2.69 | 2.82 | 2.65 | 2.74 | 294 | 2,35,812 | 49,173 |
10-Jul-2026 | 2.75 | 2.79 | 2.71 | 2.74 | 216 | 1,02,426 | 24,820 |
13-Jul-2026 | 2.74 | 2.78 | 2.63 | 2.67 | 291 | 3,23,028 | 95,628 |
14-Jul-2026 | 2.66 | 2.74 | 2.66 | 2.72 | 218 | 1,54,634 | 45,440 |
15-Jul-2026 | 2.74 | 2.74 | 2.68 | 2.72 | 128 | 30,811 | 10,019 |
16-Jul-2026 | 2.69 | 2.77 | 2.61 | 2.67 | 248 | 1,32,555 | 30,271 |
17-Jul-2026 | 2.62 | 2.73 | 2.62 | 2.68 | 172 | 58,045 | 15,127 |
20-Jul-2026 | 2.68 | 2.77 | 2.61 | 2.68 | 219 | 1,52,699 | 40,377 |
21-Jul-2026 | 2.72 | 2.77 | 2.67 | 2.73 | 205 | 1,33,265 | 29,357 |
22-Jul-2026 | 2.77 | 2.94 | 2.65 | 2.8 | 291 | 5,59,047 | 1,44,247 |
23-Jul-2026 | 2.66 | 2.79 | 2.66 | 2.69 | 199 | 1,37,206 | 34,667 |
24-Jul-2026 | 2.76 | 2.78 | 2.65 | 2.71 | 248 | 1,52,810 | 44,994 |
27-Jul-2026 | 2.68 | 2.85 | 2.68 | 2.73 | 203 | 2,02,101 | 48,109 |
28-Jul-2026 | 2.84 | 2.84 | 2.72 | 2.75 | 178 | 1,19,167 | 35,905 |
29-Jul-2026 | 2.63 | 2.77 | 2.63 | 2.71 | 164 | 1,52,617 | 42,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
