iifl-logo

Ashirwad Capital Ltd Historical Data

Add as a Preferred Source on Google
₹2.69
(0.00%)
Aug 20, 2026|07:38:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ashirwad Capital Ltd Historical Data

20/07/2026calendar-icon
20/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Jul-2026

2.72

2.772.672.732051,33,26529,357

22-Jul-2026

2.77

2.942.652.82915,59,0471,44,247

23-Jul-2026

2.66

2.792.662.691991,37,20634,667

24-Jul-2026

2.76

2.782.652.712481,52,81044,994

27-Jul-2026

2.68

2.852.682.732032,02,10148,109

28-Jul-2026

2.84

2.842.722.751781,19,16735,905

29-Jul-2026

2.63

2.772.632.711641,52,61742,718

30-Jul-2026

2.66

2.82.662.713268,95919,248

31-Jul-2026

2.67

2.742.652.7114289,10725,538

03-Aug-2026

2.66

2.742.662.721961,83,63558,722

04-Aug-2026

2.66

2.722.662.716887,32623,445

05-Aug-2026

2.66

2.712.662.6815878,66822,964

06-Aug-2026

2.73

2.82.662.731845,03,63796,294

07-Aug-2026

2.72

2.82.682.751842,25,06359,448

10-Aug-2026

2.75

2.792.72.7315764,51114,415

11-Aug-2026

2.7

2.892.682.791621,38,06332,069

12-Aug-2026

2.79

2.832.662.761831,44,89831,467

13-Aug-2026

2.8

2.82.712.7813469,56020,781

14-Aug-2026

2.75

2.782.652.7412774,63720,395

17-Aug-2026

2.7

2.772.72.7513247,83712,225

18-Aug-2026

2.76

2.772.672.711271,37,90246,553

19-Aug-2026

2.7

2.742.672.6914366,28818,333

Ashirwad Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ashirwad Capital Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.