Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 3.94 | 3.99 | 3.87 | 3.92 | 331 | 2,12,557 | 47,505 |
20-Jun-2025 | 3.91 | 4.04 | 3.89 | 4.02 | 334 | 2,69,115 | 49,055 |
23-Jun-2025 | 4.09 | 4.09 | 3.91 | 3.97 | 324 | 4,27,452 | 90,236 |
24-Jun-2025 | 3.91 | 4.08 | 3.91 | 3.94 | 336 | 2,39,185 | 46,948 |
25-Jun-2025 | 4.05 | 4.72 | 3.9 | 4.16 | 519 | 14,46,808 | 2,42,415 |
26-Jun-2025 | 4.29 | 4.29 | 4.02 | 4.07 | 413 | 5,39,895 | 1,09,959 |
27-Jun-2025 | 4.07 | 4.15 | 4 | 4.08 | 339 | 2,94,941 | 62,699 |
30-Jun-2025 | 4.07 | 4.13 | 4.02 | 4.06 | 402 | 4,19,485 | 71,690 |
01-Jul-2025 | 4.13 | 4.15 | 4.02 | 4.07 | 369 | 3,46,520 | 66,131 |
02-Jul-2025 | 4.05 | 4.09 | 4.03 | 4.06 | 263 | 1,81,962 | 35,222 |
03-Jul-2025 | 4.02 | 4.1 | 4 | 4.02 | 286 | 2,33,986 | 46,323 |
04-Jul-2025 | 3.91 | 4.05 | 3.91 | 4.01 | 299 | 2,35,910 | 43,797 |
07-Jul-2025 | 3.95 | 4.04 | 3.95 | 3.98 | 339 | 2,13,234 | 46,675 |
08-Jul-2025 | 3.91 | 4.02 | 3.91 | 3.98 | 329 | 1,98,593 | 43,389 |
09-Jul-2025 | 4.05 | 4.05 | 3.96 | 3.99 | 326 | 2,48,171 | 54,388 |
10-Jul-2025 | 4.04 | 4.04 | 3.88 | 3.98 | 310 | 2,63,092 | 49,965 |
11-Jul-2025 | 3.97 | 3.99 | 3.91 | 3.95 | 266 | 2,34,871 | 43,760 |
14-Jul-2025 | 3.91 | 4.03 | 3.37 | 3.88 | 586 | 11,15,348 | 1,88,678 |
15-Jul-2025 | 3.88 | 3.98 | 3.88 | 3.93 | 304 | 2,84,272 | 61,297 |
16-Jul-2025 | 3.9 | 3.97 | 3.8 | 3.93 | 362 | 2,34,232 | 43,489 |
17-Jul-2025 | 3.85 | 3.97 | 3.85 | 3.91 | 288 | 2,38,847 | 46,047 |
18-Jul-2025 | 3.92 | 3.92 | 3.83 | 3.86 | 382 | 5,86,731 | 1,00,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.