Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3.02 | 3.02 | 2.91 | 3.01 | 329 | 1,03,759 | 28,561 |
11-Nov-2025 | 2.92 | 3.06 | 2.92 | 3 | 213 | 80,359 | 24,154 |
12-Nov-2025 | 2.93 | 3.08 | 2.93 | 3.03 | 262 | 1,34,857 | 29,059 |
13-Nov-2025 | 3.04 | 3.04 | 2.95 | 3.03 | 254 | 1,42,194 | 33,800 |
14-Nov-2025 | 3.04 | 3.04 | 2.91 | 3.03 | 247 | 2,00,863 | 48,582 |
17-Nov-2025 | 3.03 | 3.05 | 2.85 | 2.98 | 375 | 2,08,663 | 53,661 |
18-Nov-2025 | 2.88 | 3 | 2.8 | 2.93 | 335 | 2,41,228 | 53,958 |
19-Nov-2025 | 2.91 | 2.98 | 2.86 | 2.87 | 301 | 3,70,732 | 1,18,069 |
20-Nov-2025 | 2.81 | 2.9 | 2.81 | 2.87 | 287 | 2,42,837 | 46,494 |
21-Nov-2025 | 2.84 | 2.96 | 2.84 | 2.91 | 256 | 1,43,242 | 45,684 |
24-Nov-2025 | 2.85 | 3.3 | 2.85 | 3.24 | 363 | 5,33,994 | 1,40,036 |
25-Nov-2025 | 3.19 | 3.19 | 2.97 | 3.06 | 270 | 2,64,418 | 63,436 |
26-Nov-2025 | 3.14 | 3.48 | 3.02 | 3.28 | 382 | 6,57,920 | 1,46,125 |
27-Nov-2025 | 3.42 | 3.42 | 3.11 | 3.23 | 248 | 1,99,720 | 40,881 |
28-Nov-2025 | 3.16 | 3.29 | 3.16 | 3.21 | 193 | 86,795 | 24,345 |
01-Dec-2025 | 3.17 | 3.21 | 3.08 | 3.14 | 274 | 1,21,371 | 30,345 |
02-Dec-2025 | 3.2 | 3.26 | 2.81 | 3.03 | 430 | 3,80,812 | 89,480 |
03-Dec-2025 | 3.06 | 3.06 | 2.84 | 2.95 | 397 | 2,85,066 | 65,187 |
04-Dec-2025 | 3.07 | 3.07 | 2.95 | 2.99 | 231 | 1,01,044 | 28,477 |
05-Dec-2025 | 2.99 | 3.04 | 2.95 | 3.04 | 255 | 1,49,390 | 41,191 |
08-Dec-2025 | 3.08 | 3.08 | 2.96 | 3 | 245 | 1,57,996 | 42,812 |
09-Dec-2025 | 3.07 | 3.07 | 2.96 | 3 | 234 | 1,83,046 | 43,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.