Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.27 | 4.27 | 4.2 | 4.22 | 347 | 2,04,423 | 38,600 |
02-Jun-2025 | 4.15 | 4.22 | 4.12 | 4.19 | 455 | 3,70,910 | 63,230 |
03-Jun-2025 | 4.13 | 4.26 | 4.12 | 4.22 | 362 | 3,68,372 | 66,982 |
04-Jun-2025 | 4.28 | 4.28 | 4.12 | 4.21 | 311 | 1,93,777 | 35,026 |
05-Jun-2025 | 4.15 | 4.26 | 4.15 | 4.19 | 363 | 3,96,101 | 83,915 |
06-Jun-2025 | 4.14 | 4.2 | 4.14 | 4.16 | 349 | 3,17,825 | 58,656 |
09-Jun-2025 | 4.17 | 4.2 | 4.13 | 4.16 | 439 | 5,27,790 | 1,08,423 |
10-Jun-2025 | 4.13 | 4.18 | 4.1 | 4.15 | 468 | 5,85,517 | 1,21,296 |
11-Jun-2025 | 4.1 | 4.19 | 4.1 | 4.17 | 455 | 4,14,879 | 65,110 |
12-Jun-2025 | 4.17 | 4.17 | 4.04 | 4.1 | 423 | 4,87,484 | 91,820 |
13-Jun-2025 | 4.19 | 4.19 | 4.05 | 4.11 | 318 | 3,51,448 | 50,322 |
16-Jun-2025 | 4 | 4.14 | 3.76 | 3.92 | 762 | 16,95,967 | 2,77,862 |
17-Jun-2025 | 4.04 | 4.04 | 3.88 | 3.98 | 377 | 4,91,653 | 89,550 |
18-Jun-2025 | 4.06 | 4.06 | 3.9 | 3.97 | 350 | 2,80,191 | 51,378 |
19-Jun-2025 | 3.94 | 3.99 | 3.87 | 3.92 | 331 | 2,12,557 | 47,505 |
20-Jun-2025 | 3.91 | 4.04 | 3.89 | 4.02 | 334 | 2,69,115 | 49,055 |
23-Jun-2025 | 4.09 | 4.09 | 3.91 | 3.97 | 324 | 4,27,452 | 90,236 |
24-Jun-2025 | 3.91 | 4.08 | 3.91 | 3.94 | 336 | 2,39,185 | 46,948 |
25-Jun-2025 | 4.05 | 4.72 | 3.9 | 4.16 | 519 | 14,46,808 | 2,42,415 |
26-Jun-2025 | 4.29 | 4.29 | 4.02 | 4.07 | 413 | 5,39,895 | 1,09,959 |
27-Jun-2025 | 4.07 | 4.15 | 4 | 4.08 | 339 | 2,94,941 | 62,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.