Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.46 | 3.58 | 3.46 | 3.49 | 395 | 2,26,567 | 53,541 |
09-Sep-2025 | 3.49 | 3.6 | 3.45 | 3.5 | 281 | 2,08,016 | 47,705 |
10-Sep-2025 | 3.57 | 3.58 | 3.46 | 3.5 | 280 | 2,28,645 | 49,337 |
11-Sep-2025 | 3.5 | 3.57 | 3.5 | 3.53 | 263 | 1,33,575 | 31,064 |
12-Sep-2025 | 3.48 | 3.56 | 3.48 | 3.52 | 290 | 2,23,288 | 57,764 |
15-Sep-2025 | 3.52 | 3.55 | 3.47 | 3.5 | 340 | 1,89,294 | 45,779 |
16-Sep-2025 | 3.46 | 3.56 | 3.46 | 3.49 | 309 | 3,87,999 | 71,387 |
17-Sep-2025 | 3.52 | 3.52 | 3.46 | 3.48 | 258 | 2,54,554 | 59,897 |
18-Sep-2025 | 3.48 | 3.51 | 3.46 | 3.5 | 237 | 1,20,662 | 24,103 |
19-Sep-2025 | 3.51 | 3.51 | 3.47 | 3.49 | 267 | 1,46,106 | 36,454 |
22-Sep-2025 | 3.48 | 3.49 | 3.4 | 3.46 | 390 | 4,45,872 | 97,244 |
23-Sep-2025 | 3.49 | 3.51 | 3.44 | 3.5 | 246 | 1,75,360 | 43,680 |
24-Sep-2025 | 3.5 | 3.88 | 3.46 | 3.61 | 307 | 4,78,343 | 91,607 |
25-Sep-2025 | 3.63 | 3.63 | 3.56 | 3.59 | 217 | 1,82,277 | 36,141 |
26-Sep-2025 | 3.61 | 3.61 | 3.51 | 3.56 | 200 | 1,70,304 | 38,755 |
29-Sep-2025 | 3.47 | 3.59 | 3.47 | 3.52 | 210 | 1,41,760 | 26,982 |
30-Sep-2025 | 3.41 | 3.54 | 3.39 | 3.41 | 309 | 2,32,736 | 53,452 |
01-Oct-2025 | 3.41 | 3.55 | 3.41 | 3.51 | 237 | 2,02,237 | 48,416 |
03-Oct-2025 | 3.5 | 3.55 | 3.45 | 3.5 | 317 | 2,44,316 | 61,635 |
06-Oct-2025 | 3.46 | 3.6 | 3.45 | 3.54 | 269 | 2,29,356 | 49,921 |
07-Oct-2025 | 3.5 | 3.59 | 3.42 | 3.45 | 305 | 3,38,431 | 71,101 |
08-Oct-2025 | 3.42 | 3.58 | 3.42 | 3.46 | 280 | 1,53,721 | 32,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.