Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 2.63 | 2.7 | 2.59 | 2.63 | 204 | 2,75,827 | 63,960 |
26-Feb-2026 | 2.68 | 2.7 | 2.61 | 2.65 | 140 | 1,19,546 | 28,463 |
27-Feb-2026 | 2.66 | 2.7 | 2.63 | 2.67 | 158 | 83,651 | 21,801 |
02-Mar-2026 | 2.62 | 2.65 | 2.4 | 2.59 | 363 | 3,41,123 | 88,667 |
04-Mar-2026 | 2.35 | 2.78 | 2.35 | 2.56 | 283 | 3,38,596 | 78,971 |
05-Mar-2026 | 2.5 | 2.6 | 2.35 | 2.51 | 213 | 1,88,858 | 59,435 |
06-Mar-2026 | 2.64 | 2.64 | 2.45 | 2.52 | 178 | 84,150 | 23,003 |
09-Mar-2026 | 2.41 | 2.5 | 2.4 | 2.41 | 322 | 2,25,609 | 68,989 |
10-Mar-2026 | 2.46 | 2.74 | 2.4 | 2.59 | 213 | 1,31,236 | 36,601 |
11-Mar-2026 | 2.64 | 2.71 | 2.52 | 2.6 | 187 | 1,15,915 | 37,106 |
12-Mar-2026 | 2.69 | 2.69 | 2.54 | 2.57 | 140 | 1,36,280 | 39,710 |
13-Mar-2026 | 2.57 | 2.57 | 2.52 | 2.54 | 158 | 3,36,675 | 1,26,710 |
16-Mar-2026 | 2.89 | 2.89 | 2.42 | 2.62 | 345 | 3,34,273 | 89,699 |
17-Mar-2026 | 2.51 | 2.64 | 2.51 | 2.59 | 205 | 85,187 | 21,605 |
18-Mar-2026 | 2.59 | 2.64 | 2.53 | 2.6 | 185 | 1,09,440 | 34,757 |
19-Mar-2026 | 2.56 | 2.63 | 2.44 | 2.52 | 178 | 87,499 | 20,905 |
20-Mar-2026 | 2.54 | 2.62 | 2.51 | 2.55 | 184 | 74,801 | 21,226 |
23-Mar-2026 | 2.6 | 2.6 | 2.3 | 2.36 | 361 | 3,18,030 | 92,937 |
24-Mar-2026 | 2.42 | 2.5 | 2.32 | 2.49 | 226 | 1,75,387 | 62,174 |
25-Mar-2026 | 2.35 | 2.52 | 2.3 | 2.33 | 233 | 2,67,234 | 73,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
