Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2.87 | 2.99 | 2.84 | 2.9 | 287 | 5,17,243 | 1,22,305 |
30-Apr-2026 | 2.98 | 2.98 | 2.82 | 2.88 | 239 | 3,68,237 | 87,186 |
04-May-2026 | 2.88 | 2.95 | 2.82 | 2.93 | 268 | 1,79,596 | 42,680 |
05-May-2026 | 2.88 | 3.28 | 2.86 | 2.9 | 249 | 3,33,018 | 87,093 |
06-May-2026 | 2.86 | 3 | 2.7 | 2.82 | 283 | 4,06,674 | 1,02,359 |
07-May-2026 | 2.86 | 2.92 | 2.81 | 2.84 | 259 | 1,97,420 | 50,518 |
08-May-2026 | 2.92 | 2.92 | 2.81 | 2.83 | 296 | 2,23,564 | 53,403 |
11-May-2026 | 2.9 | 2.99 | 2.85 | 2.9 | 377 | 2,47,876 | 67,905 |
12-May-2026 | 2.94 | 2.94 | 2.81 | 2.83 | 282 | 1,71,650 | 42,520 |
13-May-2026 | 2.89 | 2.9 | 2.83 | 2.86 | 274 | 1,64,245 | 43,075 |
14-May-2026 | 2.89 | 2.9 | 2.84 | 2.85 | 204 | 80,545 | 20,517 |
15-May-2026 | 2.85 | 2.92 | 2.72 | 2.83 | 231 | 1,33,426 | 30,698 |
18-May-2026 | 2.76 | 2.82 | 2.75 | 2.76 | 232 | 1,17,518 | 36,582 |
19-May-2026 | 2.76 | 2.82 | 2.73 | 2.75 | 183 | 80,473 | 25,195 |
20-May-2026 | 2.75 | 2.79 | 2.52 | 2.7 | 216 | 1,56,842 | 42,486 |
21-May-2026 | 2.65 | 2.75 | 2.61 | 2.69 | 260 | 1,32,756 | 33,953 |
22-May-2026 | 2.74 | 2.74 | 2.67 | 2.72 | 150 | 1,34,091 | 38,810 |
25-May-2026 | 2.75 | 2.82 | 2.7 | 2.75 | 244 | 1,53,686 | 38,531 |
26-May-2026 | 2.76 | 3.3 | 2.6 | 3.12 | 327 | 6,29,185 | 1,91,327 |
27-May-2026 | 3.06 | 3.06 | 2.9 | 2.97 | 462 | 7,28,918 | 1,91,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
