iifl-logo

Ashirwad Capital Ltd Historical Data

3.15
(-1.25%)
Oct 29, 2025|01:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashirwad Capital Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

3.47

3.593.473.522101,41,76026,982

30-Sep-2025

3.41

3.543.393.413092,32,73653,452

01-Oct-2025

3.41

3.553.413.512372,02,23748,416

03-Oct-2025

3.5

3.553.453.53172,44,31661,635

06-Oct-2025

3.46

3.63.453.542692,29,35649,921

07-Oct-2025

3.5

3.593.423.453053,38,43171,101

08-Oct-2025

3.42

3.583.423.462801,53,72132,787

09-Oct-2025

3.4

3.573.43.462311,23,88626,826

10-Oct-2025

3.4

3.493.43.432141,39,83232,252

13-Oct-2025

3.42

3.483.43.422721,20,26530,888

14-Oct-2025

3.42

3.53.363.43063,69,55792,965

15-Oct-2025

3.35

3.433.33.353241,82,97148,907

16-Oct-2025

3.31

3.413.313.322551,37,14335,074

17-Oct-2025

3.26

3.353.253.273061,40,56534,130

20-Oct-2025

3.22

3.273.153.233632,16,91351,750

21-Oct-2025

3.18

3.383.183.3116285,52723,531

23-Oct-2025

3.33

3.333.233.272932,24,96960,547

24-Oct-2025

3.26

3.313.223.233071,23,73630,699

27-Oct-2025

3.23

3.283.153.23042,01,88049,698

28-Oct-2025

3.21

3.233.153.192942,45,20956,871

Ashirwad Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.