iifl-logo

Ashirwad Capital Ltd Historical Data

Add as a Preferred Source on Google
₹2.38
(-5.18%)
Oct 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ashirwad Capital Ltd Historical Data

21/09/2026calendar-icon
21/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Sep-2026

2.58

2.652.562.581481,15,56333,897

22-Sep-2026

2.55

2.632.552.571201,25,63839,396

23-Sep-2026

2.57

2.622.552.581351,15,64039,668

24-Sep-2026

2.58

2.62.552.571101,42,82949,497

25-Sep-2026

2.57

2.592.542.5710548,00211,292

28-Sep-2026

2.54

2.592.542.551201,15,68137,099

29-Sep-2026

2.56

2.792.562.615278,01116,555

30-Sep-2026

2.83

2.832.562.5913752,45313,810

01-Oct-2026

2.55

2.592.52.511721,34,33549,556

05-Oct-2026

2.47

2.512.352.442111,09,95438,534

06-Oct-2026

2.36

2.622.362.5312959,56318,279

07-Oct-2026

2.57

2.582.52.5513352,46313,965

08-Oct-2026

2.52

2.562.452.4913362,01819,066

09-Oct-2026

2.5

2.52.352.4715237,87510,169

12-Oct-2026

2.41

2.62.412.4513894,85528,415

13-Oct-2026

2.46

2.572.422.511047,76315,766

14-Oct-2026

2.45

2.562.452.510881,93424,787

15-Oct-2026

2.45

2.572.452.510224,7627,858

16-Oct-2026

2.55

2.552.492.5113289,80234,520

19-Oct-2026

2.56

2.562.232.381771,94,91158,649

Ashirwad Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ashirwad Capital Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.