Ashirwad Cap.

Ashirwad Capital Ltd Historical Data

NSEBSE

₹4.16

(-0.72%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	4.06	4.06	3.9	4.02	669	6,50,025	1,31,867
12-May-2025	4.15	4.18	4.09	4.11	572	6,42,254	1,46,032
13-May-2025	4.05	4.13	4.02	4.06	499	7,28,616	1,02,928
14-May-2025	4.1	4.12	4.07	4.09	370	3,24,157	59,000
15-May-2025	4.1	4.2	4.08	4.16	415	4,34,957	70,495
16-May-2025	4.19	4.75	4.12	4.28	646	13,80,439	1,88,687
19-May-2025	4.34	4.48	4.13	4.25	582	6,53,139	97,667
20-May-2025	4.34	4.39	4.15	4.17	427	4,41,314	79,203
21-May-2025	4.24	4.33	4.12	4.24	426	6,60,373	1,16,313
22-May-2025	4.27	4.27	4.13	4.18	338	2,82,269	48,995
23-May-2025	4.19	4.25	4.12	4.15	407	4,88,054	64,377
26-May-2025	4.18	4.29	4.12	4.14	508	4,96,782	70,657
27-May-2025	4.09	4.22	4.09	4.13	318	2,35,697	44,750
28-May-2025	4.15	4.41	4.06	4.32	535	14,45,497	2,52,214
29-May-2025	4.43	4.43	4.15	4.24	375	2,61,253	41,479
30-May-2025	4.27	4.27	4.2	4.22	347	2,04,423	38,600
02-Jun-2025	4.15	4.22	4.12	4.19	455	3,70,910	63,230
03-Jun-2025	4.13	4.26	4.12	4.22	362	3,68,372	66,982
04-Jun-2025	4.28	4.28	4.12	4.21	311	1,93,777	35,026
05-Jun-2025	4.15	4.26	4.15	4.19	363	3,96,101	83,915
06-Jun-2025	4.14	4.2	4.14	4.16	349	3,17,825	58,656

Ashirwad Cap.: Related NEWS

No Record Found

Invest wise with Expert advice