Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 0.52 | 0.55 | 0.51 | 0.51 | 53 | 35,589 | 67,719 |
05-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 13,330 | 27,205 |
06-Feb-2026 | 0.47 | 0.51 | 0.47 | 0.47 | 28 | 20,781 | 44,125 |
09-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 53 | 47,190 | 96,307 |
10-Feb-2026 | 0.51 | 0.51 | 0.51 | 0.51 | 39 | 37,967 | 74,447 |
11-Feb-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 29 | 21,855 | 41,237 |
12-Feb-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 31 | 44,737 | 81,341 |
13-Feb-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 40 | 92,451 | 1,62,196 |
16-Feb-2026 | 0.59 | 0.59 | 0.55 | 0.55 | 154 | 2,80,059 | 4,89,129 |
17-Feb-2026 | 0.53 | 0.57 | 0.53 | 0.53 | 170 | 2,24,441 | 4,20,025 |
18-Feb-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 98 | 51,386 | 94,374 |
19-Feb-2026 | 0.54 | 0.56 | 0.52 | 0.56 | 106 | 52,635 | 95,939 |
20-Feb-2026 | 0.56 | 0.58 | 0.55 | 0.55 | 88 | 38,267 | 66,833 |
23-Feb-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 88 | 21,934 | 40,395 |
24-Feb-2026 | 0.56 | 0.56 | 0.52 | 0.53 | 98 | 21,040 | 30,513 |
25-Feb-2026 | 0.53 | 0.55 | 0.51 | 0.54 | 125 | 1,33,283 | 1,97,055 |
26-Feb-2026 | 0.53 | 0.55 | 0.52 | 0.54 | 72 | 42,189 | 74,369 |
27-Feb-2026 | 0.55 | 0.55 | 0.52 | 0.53 | 82 | 38,045 | 65,170 |
02-Mar-2026 | 0.51 | 0.53 | 0.51 | 0.52 | 109 | 72,479 | 1,10,877 |
04-Mar-2026 | 0.51 | 0.53 | 0.5 | 0.51 | 139 | 69,411 | 1,26,545 |
05-Mar-2026 | 0.52 | 0.52 | 0.49 | 0.49 | 132 | 1,07,550 | 1,85,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
