Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 0.52 | 0.53 | 0.52 | 0.53 | 46 | 24,048 | 39,068 |
03-Dec-2025 | 0.54 | 0.56 | 0.54 | 0.56 | 51 | 96,205 | 1,65,387 |
04-Dec-2025 | 0.53 | 0.55 | 0.53 | 0.55 | 66 | 1,11,843 | 1,18,015 |
05-Dec-2025 | 0.55 | 0.57 | 0.55 | 0.57 | 43 | 55,632 | 96,487 |
08-Dec-2025 | 0.57 | 0.57 | 0.48 | 0.48 | 96 | 1,27,429 | 2,40,042 |
09-Dec-2025 | 0.49 | 0.51 | 0.49 | 0.5 | 99 | 72,226 | 1,35,593 |
10-Dec-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 96 | 33,259 | 60,083 |
11-Dec-2025 | 0.49 | 0.49 | 0.48 | 0.48 | 66 | 25,942 | 53,132 |
12-Dec-2025 | 0.48 | 0.49 | 0.48 | 0.49 | 54 | 53,806 | 1,08,955 |
15-Dec-2025 | 0.46 | 0.47 | 0.46 | 0.46 | 124 | 1,58,151 | 2,81,002 |
16-Dec-2025 | 0.47 | 0.47 | 0.45 | 0.47 | 71 | 49,061 | 98,772 |
17-Dec-2025 | 0.47 | 0.47 | 0.46 | 0.47 | 61 | 37,356 | 78,792 |
18-Dec-2025 | 0.46 | 0.47 | 0.46 | 0.47 | 76 | 35,852 | 77,251 |
19-Dec-2025 | 0.47 | 0.48 | 0.47 | 0.48 | 47 | 14,474 | 30,306 |
22-Dec-2025 | 0.48 | 0.51 | 0.48 | 0.51 | 45 | 41,942 | 79,484 |
23-Dec-2025 | 0.51 | 0.52 | 0.51 | 0.52 | 49 | 12,959 | 25,346 |
24-Dec-2025 | 0.52 | 0.52 | 0.45 | 0.46 | 89 | 1,23,730 | 2,29,433 |
26-Dec-2025 | 0.46 | 0.5 | 0.46 | 0.5 | 46 | 32,404 | 66,248 |
29-Dec-2025 | 0.53 | 0.55 | 0.53 | 0.55 | 68 | 74,904 | 1,39,734 |
30-Dec-2025 | 0.55 | 0.63 | 0.55 | 0.63 | 46 | 91,683 | 1,50,174 |
31-Dec-2025 | 0.65 | 0.7 | 0.65 | 0.69 | 120 | 1,51,439 | 2,02,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
