BCL Enterprises

BCL Enterprises Ltd Historical Data

NSEBSE

₹0.88

(0.00%)

Oct 23, 2024|09:01:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	1	1	0.97	0.98	735	3,35,450	2,22,768
24-SEP-2024	0.99	0.99	0.97	0.97	823	6,00,556	4,50,291
25-SEP-2024	0.98	0.99	0.97	0.97	786	4,09,092	2,41,736
26-SEP-2024	0.99	0.99	0.97	0.98	748	4,16,899	2,39,298
27-SEP-2024	0.99	0.99	0.97	0.98	585	2,78,351	1,66,216
30-SEP-2024	0.98	0.99	0.98	0.98	648	3,67,330	2,16,928
01-OCT-2024	0.99	0.99	0.97	0.97	487	2,34,332	1,86,176
03-OCT-2024	0.98	0.99	0.96	0.98	648	4,47,883	2,52,299
04-OCT-2024	0.98	0.98	0.94	0.97	551	5,15,917	2,17,371
07-OCT-2024	0.95	0.97	0.92	0.94	630	3,47,499	2,84,779
08-OCT-2024	0.94	0.95	0.91	0.93	559	4,20,534	3,10,707
09-OCT-2024	0.92	0.95	0.92	0.94	532	3,25,620	2,79,856
10-OCT-2024	0.94	0.96	0.93	0.93	487	2,84,217	1,99,052
11-OCT-2024	0.93	0.95	0.91	0.94	439	4,19,421	3,69,582
14-OCT-2024	0.96	0.96	0.91	0.94	495	3,92,233	3,24,994
15-OCT-2024	0.95	0.95	0.91	0.93	467	4,87,483	3,87,154
16-OCT-2024	0.92	0.94	0.92	0.92	403	3,01,473	2,42,453
17-OCT-2024	0.93	0.94	0.91	0.92	421	3,41,171	2,80,265
18-OCT-2024	0.92	0.93	0.9	0.92	431	4,90,255	3,65,416
21-OCT-2024	0.93	0.93	0.9	0.91	491	3,22,103	2,33,778
22-OCT-2024	0.9	0.91	0.88	0.88	467	3,76,457	2,88,977

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice