BCL Enterprises

BCL Enterprises Ltd Historical Data

NSEBSE

₹0.47

(0.00%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	0.61	0.61	0.58	0.58	69	33,122	37,607
18-Nov-2025	0.58	0.6	0.58	0.6	42	71,982	1,16,443
19-Nov-2025	0.6	0.6	0.6	0.6	45	27,246	34,410
20-Nov-2025	0.6	0.6	0.6	0.6	52	10,274	17,124
21-Nov-2025	0.6	0.6	0.59	0.59	53	33,777	45,015
24-Nov-2025	0.61	0.61	0.52	0.54	82	1,81,723	3,17,858
25-Nov-2025	0.54	0.54	0.5	0.52	93	1,07,976	1,84,469
26-Nov-2025	0.53	0.53	0.52	0.52	51	42,493	81,163
27-Nov-2025	0.52	0.53	0.52	0.52	45	23,048	44,278
28-Nov-2025	0.53	0.54	0.53	0.53	41	23,854	44,910
01-Dec-2025	0.53	0.55	0.53	0.55	39	19,634	32,233
02-Dec-2025	0.52	0.53	0.52	0.53	46	24,048	39,068
03-Dec-2025	0.54	0.56	0.54	0.56	51	96,205	1,65,387
04-Dec-2025	0.53	0.55	0.53	0.55	66	1,11,843	1,18,015
05-Dec-2025	0.55	0.57	0.55	0.57	43	55,632	96,487
08-Dec-2025	0.57	0.57	0.48	0.48	96	1,27,429	2,40,042
09-Dec-2025	0.49	0.51	0.49	0.5	99	72,226	1,35,593
10-Dec-2025	0.5	0.5	0.49	0.49	96	33,259	60,083
11-Dec-2025	0.49	0.49	0.48	0.48	66	25,942	53,132
12-Dec-2025	0.48	0.49	0.48	0.49	54	53,806	1,08,955
15-Dec-2025	0.46	0.47	0.46	0.46	124	1,58,151	2,81,002
16-Dec-2025	0.47	0.47	0.45	0.47	71	49,061	98,772
17-Dec-2025	0.47	0.47	0.46	0.47	61	37,356	78,792

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice