Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 0.74 | 0.75 | 0.74 | 0.75 | 55 | 38,443 | 51,059 |
24-Jul-2025 | 0.75 | 0.75 | 0.74 | 0.75 | 61 | 21,743 | 29,145 |
25-Jul-2025 | 0.75 | 0.75 | 0.74 | 0.74 | 61 | 36,608 | 49,440 |
28-Jul-2025 | 0.74 | 0.74 | 0.73 | 0.73 | 48 | 12,949 | 17,639 |
29-Jul-2025 | 0.73 | 0.73 | 0.72 | 0.73 | 60 | 32,012 | 44,258 |
30-Jul-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 63 | 15,394 | 21,088 |
31-Jul-2025 | 0.73 | 0.73 | 0.71 | 0.71 | 85 | 96,761 | 1,36,258 |
01-Aug-2025 | 0.71 | 0.76 | 0.71 | 0.74 | 43 | 26,093 | 27,799 |
04-Aug-2025 | 0.72 | 0.74 | 0.71 | 0.71 | 76 | 32,691 | 45,678 |
05-Aug-2025 | 0.74 | 0.74 | 0.73 | 0.73 | 57 | 41,599 | 56,821 |
06-Aug-2025 | 0.73 | 0.73 | 0.7 | 0.7 | 86 | 1,38,112 | 1,92,552 |
07-Aug-2025 | 0.79 | 0.79 | 0.7 | 0.72 | 58 | 43,808 | 59,089 |
08-Aug-2025 | 0.72 | 0.72 | 0.68 | 0.68 | 60 | 38,314 | 54,326 |
11-Aug-2025 | 0.68 | 0.69 | 0.68 | 0.68 | 76 | 51,250 | 74,001 |
12-Aug-2025 | 0.68 | 0.71 | 0.68 | 0.7 | 47 | 17,983 | 21,939 |
13-Aug-2025 | 0.68 | 0.7 | 0.68 | 0.7 | 45 | 36,161 | 53,159 |
14-Aug-2025 | 0.75 | 0.75 | 0.68 | 0.68 | 63 | 33,956 | 45,761 |
18-Aug-2025 | 0.69 | 0.69 | 0.68 | 0.69 | 77 | 36,183 | 49,458 |
19-Aug-2025 | 0.69 | 0.7 | 0.69 | 0.7 | 44 | 47,091 | 67,410 |
20-Aug-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 53 | 23,061 | 32,481 |
21-Aug-2025 | 0.71 | 0.71 | 0.7 | 0.7 | 56 | 47,302 | 67,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.