Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 0.72 | 0.72 | 0.66 | 0.7 | 44 | 94,800 | 59,225 |
09-Oct-2025 | 0.65 | 0.68 | 0.65 | 0.67 | 50 | 55,056 | 73,025 |
10-Oct-2025 | 0.66 | 0.68 | 0.66 | 0.68 | 40 | 11,017 | 14,565 |
13-Oct-2025 | 0.67 | 0.67 | 0.66 | 0.66 | 67 | 46,785 | 67,165 |
14-Oct-2025 | 0.66 | 0.66 | 0.66 | 0.66 | 43 | 24,689 | 37,408 |
15-Oct-2025 | 0.66 | 0.66 | 0.66 | 0.66 | 64 | 55,060 | 83,425 |
16-Oct-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 58 | 83,616 | 92,966 |
17-Oct-2025 | 0.66 | 0.67 | 0.66 | 0.67 | 65 | 23,593 | 32,052 |
20-Oct-2025 | 0.67 | 0.67 | 0.66 | 0.66 | 52 | 18,524 | 27,937 |
21-Oct-2025 | 0.66 | 0.66 | 0.66 | 0.66 | 12 | 1,893 | 2,869 |
23-Oct-2025 | 0.65 | 0.66 | 0.65 | 0.66 | 52 | 30,959 | 47,317 |
24-Oct-2025 | 0.66 | 0.68 | 0.66 | 0.68 | 45 | 38,155 | 51,083 |
27-Oct-2025 | 0.67 | 0.67 | 0.66 | 0.66 | 47 | 35,736 | 53,472 |
28-Oct-2025 | 0.66 | 0.66 | 0.64 | 0.65 | 51 | 16,867 | 19,633 |
29-Oct-2025 | 0.64 | 0.65 | 0.64 | 0.65 | 55 | 40,887 | 49,596 |
30-Oct-2025 | 0.65 | 0.65 | 0.64 | 0.64 | 55 | 45,542 | 70,793 |
31-Oct-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 59 | 27,524 | 43,007 |
03-Nov-2025 | 0.64 | 0.65 | 0.64 | 0.64 | 59 | 23,191 | 35,200 |
04-Nov-2025 | 0.64 | 0.64 | 0.62 | 0.64 | 52 | 51,026 | 79,311 |
06-Nov-2025 | 0.63 | 0.63 | 0.61 | 0.63 | 112 | 1,45,851 | 2,34,661 |
07-Nov-2025 | 0.62 | 0.62 | 0.61 | 0.61 | 82 | 45,177 | 72,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.