iifl-logo

BCL Enterprises Ltd Historical Data

Add as a Preferred Source on Google
₹0.72
(4.35%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BCL Enterprises Ltd Historical Data

25/03/2026calendar-icon
25/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

0.48

0.50.460.499889,8221,41,814

27-Mar-2026

0.51

0.510.470.481301,11,7651,29,272

30-Mar-2026

0.48

0.490.460.4714158,10594,759

01-Apr-2026

0.49

0.490.450.4910575,9111,34,362

02-Apr-2026

0.5

0.510.470.51891,55,5272,41,384

06-Apr-2026

0.53

0.530.510.511201,18,4771,91,765

07-Apr-2026

0.53

0.530.510.5310993,4121,49,715

08-Apr-2026

0.55

0.550.50.521642,14,6983,78,979

09-Apr-2026

0.54

0.550.50.511331,03,9481,78,196

10-Apr-2026

0.5

0.50.50.55081,0271,62,055

13-Apr-2026

0.55

0.550.540.55581,37,9492,51,214

15-Apr-2026

0.55

0.60.550.6391,08,7221,73,411

16-Apr-2026

0.63

0.630.630.635067,9581,06,575

17-Apr-2026

0.63

0.660.630.66542,34,0653,60,897

20-Apr-2026

0.63

0.660.630.663343,94261,815

21-Apr-2026

0.65

0.690.650.69321,41,7142,05,480

22-Apr-2026

0.69

0.690.660.6641,3242,007

23-Apr-2026

0.63

0.690.630.69292,15,3503,30,970

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR BCL Enterprises Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.