Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 0.69 | 0.7 | 0.69 | 0.7 | 44 | 47,091 | 67,410 |
20-Aug-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 53 | 23,061 | 32,481 |
21-Aug-2025 | 0.71 | 0.71 | 0.7 | 0.7 | 56 | 47,302 | 67,374 |
22-Aug-2025 | 0.7 | 0.72 | 0.7 | 0.7 | 53 | 89,216 | 1,22,595 |
25-Aug-2025 | 0.7 | 0.7 | 0.69 | 0.7 | 70 | 60,670 | 80,158 |
26-Aug-2025 | 0.7 | 0.71 | 0.69 | 0.69 | 80 | 62,054 | 82,422 |
28-Aug-2025 | 0.69 | 0.69 | 0.69 | 0.69 | 38 | 18,042 | 22,848 |
29-Aug-2025 | 0.69 | 0.69 | 0.69 | 0.69 | 63 | 15,853 | 17,429 |
01-Sep-2025 | 0.69 | 0.69 | 0.65 | 0.69 | 84 | 61,525 | 82,173 |
02-Sep-2025 | 0.66 | 0.67 | 0.66 | 0.66 | 100 | 78,161 | 88,677 |
03-Sep-2025 | 0.66 | 0.66 | 0.66 | 0.66 | 77 | 54,197 | 82,118 |
04-Sep-2025 | 0.7 | 0.7 | 0.67 | 0.67 | 66 | 51,656 | 56,641 |
05-Sep-2025 | 0.69 | 0.69 | 0.67 | 0.67 | 60 | 38,626 | 56,665 |
08-Sep-2025 | 0.69 | 0.69 | 0.66 | 0.66 | 90 | 60,820 | 66,931 |
09-Sep-2025 | 0.66 | 0.71 | 0.66 | 0.71 | 82 | 93,202 | 86,194 |
10-Sep-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 77 | 91,497 | 93,509 |
11-Sep-2025 | 0.67 | 0.68 | 0.67 | 0.68 | 74 | 22,264 | 32,760 |
12-Sep-2025 | 0.68 | 0.68 | 0.67 | 0.68 | 67 | 46,525 | 68,919 |
15-Sep-2025 | 0.68 | 0.72 | 0.68 | 0.71 | 64 | 37,309 | 32,340 |
16-Sep-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 65 | 46,527 | 39,068 |
17-Sep-2025 | 0.7 | 0.7 | 0.69 | 0.7 | 48 | 17,683 | 14,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.