Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.51 | 0.53 | 0.5 | 0.51 | 139 | 69,411 | 1,26,545 |
05-Mar-2026 | 0.52 | 0.52 | 0.49 | 0.49 | 132 | 1,07,550 | 1,85,032 |
06-Mar-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 93 | 32,163 | 61,155 |
09-Mar-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 132 | 36,292 | 62,021 |
10-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.5 | 49 | 21,662 | 40,259 |
11-Mar-2026 | 0.51 | 0.52 | 0.49 | 0.52 | 108 | 69,867 | 1,33,346 |
12-Mar-2026 | 0.5 | 0.54 | 0.5 | 0.52 | 84 | 33,361 | 57,119 |
13-Mar-2026 | 0.52 | 0.54 | 0.5 | 0.52 | 66 | 26,863 | 51,809 |
16-Mar-2026 | 0.52 | 0.54 | 0.5 | 0.51 | 91 | 26,201 | 50,861 |
17-Mar-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 104 | 28,078 | 55,384 |
18-Mar-2026 | 0.48 | 0.52 | 0.48 | 0.5 | 127 | 79,105 | 1,10,345 |
19-Mar-2026 | 0.5 | 0.52 | 0.48 | 0.49 | 145 | 96,213 | 1,61,413 |
20-Mar-2026 | 0.48 | 0.5 | 0.48 | 0.5 | 57 | 14,282 | 24,752 |
23-Mar-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 117 | 33,267 | 40,749 |
24-Mar-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 129 | 55,672 | 92,941 |
25-Mar-2026 | 0.48 | 0.5 | 0.46 | 0.49 | 98 | 89,822 | 1,41,814 |
27-Mar-2026 | 0.51 | 0.51 | 0.47 | 0.48 | 130 | 1,11,765 | 1,29,272 |
30-Mar-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 141 | 58,105 | 94,759 |
01-Apr-2026 | 0.49 | 0.49 | 0.45 | 0.49 | 105 | 75,911 | 1,34,362 |
02-Apr-2026 | 0.5 | 0.51 | 0.47 | 0.51 | 89 | 1,55,527 | 2,41,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
