Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 28 | 8,000 | 16,667 |
13-Oct-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 24 | 19,100 | 38,200 |
14-Oct-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 22 | 15,773 | 30,333 |
15-Oct-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 23 | 23,130 | 42,834 |
16-Oct-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 22 | 21,148 | 37,766 |
19-Oct-2026 | 0.58 | 0.58 | 0.54 | 0.55 | 126 | 1,29,332 | 1,61,574 |
21-Oct-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 74 | 62,809 | 1,07,773 |
22-Oct-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 55 | 14,593 | 27,706 |
23-Oct-2026 | 0.54 | 0.56 | 0.53 | 0.54 | 52 | 19,312 | 35,614 |
26-Oct-2026 | 0.52 | 0.56 | 0.52 | 0.55 | 59 | 10,761 | 16,233 |
27-Oct-2026 | 0.57 | 0.57 | 0.53 | 0.55 | 77 | 21,119 | 32,790 |
28-Oct-2026 | 0.54 | 0.56 | 0.53 | 0.54 | 72 | 33,260 | 61,063 |
29-Oct-2026 | 0.53 | 0.56 | 0.52 | 0.55 | 76 | 28,980 | 47,912 |
30-Oct-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 73 | 1,86,009 | 3,41,952 |
02-Nov-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 101 | 2,21,678 | 3,84,705 |
03-Nov-2026 | 0.5 | 0.53 | 0.5 | 0.5 | 96 | 53,514 | 95,931 |
04-Nov-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 66 | 19,691 | 34,347 |
05-Nov-2026 | 0.51 | 0.51 | 0.48 | 0.51 | 76 | 99,405 | 2,03,829 |
06-Nov-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 63 | 15,805 | 29,210 |
08-Nov-2026 | 0.51 | 0.53 | 0.5 | 0.51 | 49 | 19,797 | 35,680 |
09-Nov-2026 | 0.52 | 0.53 | 0.5 | 0.53 | 97 | 71,955 | 1,27,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
