Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 0.73 | 0.76 | 0.73 | 0.76 | 91 | 2,76,594 | 3,78,436 |
15-Sep-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 52 | 2,95,650 | 4,05,000 |
16-Sep-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 1 | 7 | 10 |
17-Sep-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 38 | 34,767 | 51,892 |
21-Sep-2026 | 0.66 | 0.66 | 0.64 | 0.64 | 2 | 11 | 18 |
22-Sep-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 1 | 3 | 5 |
23-Sep-2026 | 0.58 | 0.59 | 0.58 | 0.58 | 18 | 31,314 | 53,986 |
24-Sep-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 60 | 36,541 | 65,252 |
25-Sep-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 21 | 12,420 | 23,000 |
28-Sep-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 2,678 | 5,150 |
29-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 1,010 | 2,020 |
30-Sep-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 52 | 29,704 | 61,193 |
01-Oct-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 31 | 11,599 | 24,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
