Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 32 | 1,82,774 | 3,15,128 |
01-Jun-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 55 | 1,99,175 | 3,55,671 |
08-Jun-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 57 | 2,23,329 | 4,13,056 |
09-Jun-2026 | 0.54 | 0.56 | 0.54 | 0.56 | 41 | 58,146 | 1,06,558 |
10-Jun-2026 | 0.55 | 0.57 | 0.55 | 0.57 | 29 | 57,192 | 1,03,244 |
11-Jun-2026 | 0.55 | 0.58 | 0.55 | 0.58 | 23 | 18,839 | 33,157 |
12-Jun-2026 | 0.56 | 0.59 | 0.56 | 0.59 | 28 | 24,030 | 41,290 |
15-Jun-2026 | 0.57 | 0.6 | 0.57 | 0.6 | 29 | 1,28,480 | 2,22,788 |
16-Jun-2026 | 0.58 | 0.62 | 0.57 | 0.62 | 42 | 2,10,324 | 3,58,337 |
17-Jun-2026 | 0.59 | 0.64 | 0.59 | 0.64 | 38 | 1,44,279 | 2,39,457 |
18-Jun-2026 | 0.64 | 0.66 | 0.64 | 0.66 | 22 | 1,34,999 | 2,09,357 |
19-Jun-2026 | 0.63 | 0.68 | 0.63 | 0.68 | 30 | 67,303 | 1,03,473 |
22-Jun-2026 | 0.65 | 0.7 | 0.65 | 0.7 | 37 | 2,43,045 | 3,58,564 |
23-Jun-2026 | 0.69 | 0.72 | 0.69 | 0.72 | 40 | 1,21,066 | 1,70,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
