BCL Enterprises

BCL Enterprises Ltd Historical Data

NSEBSE

₹0.74

(4.23%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.85	0.98	0.81	0.89	264	4,67,216	3,33,458
04-Jul-2025	0.86	0.9	0.86	0.87	195	62,575	61,308
07-Jul-2025	0.86	0.86	0.79	0.8	404	8,61,477	8,49,843
08-Jul-2025	0.82	0.82	0.77	0.77	305	5,46,242	6,62,495
09-Jul-2025	0.74	0.75	0.73	0.73	200	4,17,302	5,60,930
10-Jul-2025	0.77	0.77	0.76	0.76	71	46,419	60,847
11-Jul-2025	0.79	0.79	0.78	0.78	81	64,293	82,268
14-Jul-2025	0.78	0.78	0.78	0.78	63	28,327	33,617
15-Jul-2025	0.78	0.78	0.75	0.76	67	17,481	19,759
16-Jul-2025	0.76	0.77	0.76	0.77	43	23,640	31,090
17-Jul-2025	0.77	0.79	0.75	0.79	59	26,108	28,773
18-Jul-2025	0.79	0.79	0.79	0.79	59	22,797	28,857
21-Jul-2025	0.77	0.77	0.76	0.76	62	16,013	20,550
22-Jul-2025	0.77	0.77	0.75	0.75	70	75,353	99,531
23-Jul-2025	0.74	0.75	0.74	0.75	55	38,443	51,059
24-Jul-2025	0.75	0.75	0.74	0.75	61	21,743	29,145
25-Jul-2025	0.75	0.75	0.74	0.74	61	36,608	49,440
28-Jul-2025	0.74	0.74	0.73	0.73	48	12,949	17,639
29-Jul-2025	0.73	0.73	0.72	0.73	60	32,012	44,258
30-Jul-2025	0.73	0.73	0.73	0.73	63	15,394	21,088
31-Jul-2025	0.73	0.73	0.71	0.71	85	96,761	1,36,258
01-Aug-2025	0.71	0.76	0.71	0.74	43	26,093	27,799

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice