Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.81 | 0.81 | 0.77 | 0.8 | 100 | 22,507 | 23,209 |
11-Apr-2025 | 0.78 | 0.8 | 0.77 | 0.78 | 197 | 83,282 | 89,458 |
15-Apr-2025 | 0.77 | 0.81 | 0.77 | 0.8 | 201 | 92,737 | 78,945 |
16-Apr-2025 | 0.79 | 0.83 | 0.79 | 0.8 | 176 | 56,325 | 61,196 |
17-Apr-2025 | 0.79 | 0.82 | 0.75 | 0.79 | 225 | 1,37,669 | 1,47,369 |
21-Apr-2025 | 0.8 | 0.82 | 0.77 | 0.81 | 235 | 1,16,792 | 1,20,900 |
22-Apr-2025 | 0.82 | 0.82 | 0.8 | 0.81 | 169 | 40,668 | 27,616 |
23-Apr-2025 | 0.82 | 0.86 | 0.8 | 0.83 | 216 | 1,96,483 | 1,52,469 |
24-Apr-2025 | 0.85 | 0.85 | 0.81 | 0.83 | 139 | 87,866 | 47,566 |
25-Apr-2025 | 0.83 | 0.83 | 0.79 | 0.8 | 135 | 2,31,891 | 1,83,096 |
28-Apr-2025 | 0.78 | 0.83 | 0.75 | 0.8 | 217 | 1,54,647 | 1,68,671 |
29-Apr-2025 | 0.84 | 0.84 | 0.78 | 0.82 | 107 | 50,911 | 51,900 |
30-Apr-2025 | 0.81 | 0.84 | 0.78 | 0.81 | 126 | 55,276 | 51,026 |
02-May-2025 | 0.81 | 0.85 | 0.77 | 0.81 | 162 | 84,173 | 78,732 |
05-May-2025 | 0.79 | 0.85 | 0.78 | 0.83 | 161 | 42,856 | 42,508 |
06-May-2025 | 0.81 | 0.83 | 0.77 | 0.79 | 166 | 68,876 | 78,203 |
07-May-2025 | 0.82 | 0.82 | 0.7 | 0.77 | 158 | 67,728 | 74,801 |
08-May-2025 | 0.76 | 0.9 | 0.76 | 0.81 | 143 | 1,45,480 | 1,55,836 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
