iifl-logo

BCL Enterprises Ltd Historical Data

0.65
(-1.52%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BCL Enterprises Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

0.64

0.640.630.639767,2831,06,320

30-Sep-2025

0.63

0.650.630.654614,65821,435

01-Oct-2025

0.65

0.670.640.674514,77122,634

03-Oct-2025

0.67

0.670.660.676116,80725,272

06-Oct-2025

0.66

0.660.650.656418,51828,488

07-Oct-2025

0.65

0.650.650.655133,62139,225

08-Oct-2025

0.72

0.720.660.74494,80059,225

09-Oct-2025

0.65

0.680.650.675055,05673,025

10-Oct-2025

0.66

0.680.660.684011,01714,565

13-Oct-2025

0.67

0.670.660.666746,78567,165

14-Oct-2025

0.66

0.660.660.664324,68937,408

15-Oct-2025

0.66

0.660.660.666455,06083,425

16-Oct-2025

0.68

0.680.680.685883,61692,966

17-Oct-2025

0.66

0.670.660.676523,59332,052

20-Oct-2025

0.67

0.670.660.665218,52427,937

21-Oct-2025

0.66

0.660.660.66121,8932,869

23-Oct-2025

0.65

0.660.650.665230,95947,317

24-Oct-2025

0.66

0.680.660.684538,15551,083

27-Oct-2025

0.67

0.670.660.664735,73653,472

28-Oct-2025

0.66

0.660.640.655116,86719,633

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.