BCL Enterprises

BCL Enterprises Ltd Historical Data

NSEBSE

₹0.53

(1.92%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	0.64	0.65	0.64	0.65	55	40,887	49,596
30-Oct-2025	0.65	0.65	0.64	0.64	55	45,542	70,793
31-Oct-2025	0.64	0.64	0.64	0.64	59	27,524	43,007
03-Nov-2025	0.64	0.65	0.64	0.64	59	23,191	35,200
04-Nov-2025	0.64	0.64	0.62	0.64	52	51,026	79,311
06-Nov-2025	0.63	0.63	0.61	0.63	112	1,45,851	2,34,661
07-Nov-2025	0.62	0.62	0.61	0.61	82	45,177	72,001
10-Nov-2025	0.61	0.61	0.58	0.58	97	67,541	1,15,262
11-Nov-2025	0.58	0.58	0.57	0.57	80	32,246	51,756
12-Nov-2025	0.6	0.6	0.6	0.6	79	94,237	1,19,062
13-Nov-2025	0.6	0.61	0.6	0.6	71	25,803	42,070
14-Nov-2025	0.59	0.67	0.59	0.61	77	1,22,718	1,41,487
17-Nov-2025	0.61	0.61	0.58	0.58	69	33,122	37,607
18-Nov-2025	0.58	0.6	0.58	0.6	42	71,982	1,16,443
19-Nov-2025	0.6	0.6	0.6	0.6	45	27,246	34,410
20-Nov-2025	0.6	0.6	0.6	0.6	52	10,274	17,124
21-Nov-2025	0.6	0.6	0.59	0.59	53	33,777	45,015
24-Nov-2025	0.61	0.61	0.52	0.54	82	1,81,723	3,17,858
25-Nov-2025	0.54	0.54	0.5	0.52	93	1,07,976	1,84,469
26-Nov-2025	0.53	0.53	0.52	0.52	51	42,493	81,163
27-Nov-2025	0.52	0.53	0.52	0.52	45	23,048	44,278
28-Nov-2025	0.53	0.54	0.53	0.53	41	23,854	44,910

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice