BCL Enterprises

BCL Enterprises Ltd Historical Data

NSEBSE

₹0.86

(2.38%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	0.76	0.81	0.67	0.75	276	2,88,975	2,26,913
12-May-2025	0.75	0.83	0.75	0.8	282	1,00,622	93,927
13-May-2025	0.81	0.82	0.76	0.8	139	1,03,722	1,23,328
14-May-2025	0.82	0.83	0.8	0.81	175	61,352	65,901
15-May-2025	0.83	0.89	0.8	0.83	202	1,83,296	1,99,385
16-May-2025	0.83	0.85	0.82	0.84	190	90,271	94,932
19-May-2025	0.84	0.85	0.79	0.81	294	1,93,287	2,23,071
20-May-2025	0.83	0.83	0.8	0.8	201	1,12,799	1,06,049
21-May-2025	0.82	0.82	0.8	0.82	149	79,247	62,444
22-May-2025	0.82	0.83	0.77	0.82	169	1,21,069	78,018
23-May-2025	0.81	0.83	0.79	0.83	143	1,31,201	1,30,084
26-May-2025	0.81	0.83	0.81	0.82	163	85,433	72,675
27-May-2025	0.83	0.83	0.81	0.83	124	59,197	44,698
28-May-2025	0.81	0.82	0.8	0.82	175	57,839	56,848
29-May-2025	0.8	0.82	0.73	0.82	199	1,96,203	1,54,938
30-May-2025	0.8	0.83	0.8	0.83	160	1,10,075	1,05,375
02-Jun-2025	0.83	0.85	0.81	0.83	205	1,40,559	1,62,982
03-Jun-2025	0.81	0.84	0.81	0.82	188	77,942	68,776
04-Jun-2025	0.82	0.84	0.81	0.83	162	76,707	73,096
05-Jun-2025	0.84	0.84	0.82	0.84	174	1,07,917	1,12,623
06-Jun-2025	0.84	0.89	0.82	0.86	253	2,37,303	2,08,511

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice