Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 0.65 | 0.7 | 0.65 | 0.69 | 120 | 1,51,439 | 2,02,597 |
01-Jan-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 101 | 5,07,242 | 5,87,184 |
02-Jan-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 29 | 51,759 | 82,158 |
05-Jan-2026 | 0.6 | 0.66 | 0.6 | 0.66 | 53 | 72,990 | 1,12,505 |
06-Jan-2026 | 0.69 | 0.69 | 0.63 | 0.63 | 44 | 1,16,742 | 1,69,720 |
07-Jan-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 45 | 64,848 | 1,08,072 |
08-Jan-2026 | 0.58 | 0.6 | 0.58 | 0.6 | 29 | 11,509 | 19,794 |
09-Jan-2026 | 0.57 | 0.6 | 0.57 | 0.57 | 55 | 41,454 | 72,425 |
12-Jan-2026 | 0.57 | 0.59 | 0.55 | 0.55 | 98 | 30,043 | 53,517 |
13-Jan-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 20 | 6,565 | 12,374 |
14-Jan-2026 | 0.51 | 0.55 | 0.51 | 0.54 | 32 | 13,919 | 27,278 |
16-Jan-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 11 | 1,069 | 2,050 |
19-Jan-2026 | 0.51 | 0.54 | 0.5 | 0.54 | 85 | 69,736 | 1,31,839 |
20-Jan-2026 | 0.52 | 0.56 | 0.52 | 0.54 | 46 | 1,60,947 | 3,09,124 |
21-Jan-2026 | 0.52 | 0.56 | 0.52 | 0.53 | 67 | 1,44,653 | 2,75,772 |
22-Jan-2026 | 0.51 | 0.55 | 0.51 | 0.55 | 82 | 75,286 | 1,40,330 |
23-Jan-2026 | 0.53 | 0.57 | 0.53 | 0.57 | 61 | 59,053 | 1,05,456 |
27-Jan-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 15 | 2,884 | 5,245 |
28-Jan-2026 | 0.53 | 0.57 | 0.53 | 0.57 | 73 | 1,23,941 | 2,32,893 |
29-Jan-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 36 | 12,874 | 23,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
