iifl-logo

BCL Enterprises Ltd Historical Data

0.85
(2.41%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BCL Enterprises Ltd Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

0.8

0.830.80.831601,10,0751,05,375

02-Jun-2025

0.83

0.850.810.832051,40,5591,62,982

03-Jun-2025

0.81

0.840.810.8218877,94268,776

04-Jun-2025

0.82

0.840.810.8316276,70773,096

05-Jun-2025

0.84

0.840.820.841741,07,9171,12,623

06-Jun-2025

0.84

0.890.820.862532,37,3032,08,511

09-Jun-2025

0.89

0.90.850.863415,59,3934,45,730

10-Jun-2025

0.88

0.890.860.872321,47,8681,51,316

11-Jun-2025

0.89

0.890.860.872711,45,9521,13,401

12-Jun-2025

0.89

0.890.820.871601,07,18690,372

13-Jun-2025

0.87

0.880.850.861731,06,80478,971

16-Jun-2025

0.87

0.880.830.8616656,06364,378

17-Jun-2025

0.87

0.880.830.861832,82,8212,22,142

18-Jun-2025

0.86

0.870.850.871591,45,2081,01,647

19-Jun-2025

0.87

0.870.830.831541,68,8691,37,046

20-Jun-2025

0.84

0.870.840.8514295,29271,246

23-Jun-2025

0.85

0.860.820.8413978,59958,979

24-Jun-2025

0.84

0.860.830.841651,87,2951,68,002

25-Jun-2025

0.84

0.850.830.841341,21,39891,446

26-Jun-2025

0.85

0.850.820.831961,75,4831,30,562

27-Jun-2025

0.83

0.850.830.851521,17,09893,968

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.