Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 0.58 | 0.59 | 0.58 | 0.58 | 18 | 31,314 | 53,986 |
24-Sep-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 60 | 36,541 | 65,252 |
25-Sep-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 21 | 12,420 | 23,000 |
28-Sep-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 2,678 | 5,150 |
29-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 1,010 | 2,020 |
30-Sep-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 52 | 29,704 | 61,193 |
01-Oct-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 31 | 11,599 | 24,680 |
05-Oct-2026 | 0.45 | 0.49 | 0.45 | 0.45 | 55 | 25,773 | 56,164 |
06-Oct-2026 | 0.43 | 0.45 | 0.43 | 0.43 | 28 | 7,932 | 18,405 |
07-Oct-2026 | 0.41 | 0.45 | 0.41 | 0.45 | 28 | 12,706 | 29,796 |
08-Oct-2026 | 0.43 | 0.45 | 0.43 | 0.44 | 19 | 3,343 | 7,557 |
09-Oct-2026 | 0.42 | 0.46 | 0.42 | 0.46 | 34 | 7,826 | 17,816 |
12-Oct-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 28 | 8,000 | 16,667 |
13-Oct-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 24 | 19,100 | 38,200 |
14-Oct-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 22 | 15,773 | 30,333 |
15-Oct-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 23 | 23,130 | 42,834 |
16-Oct-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 22 | 21,148 | 37,766 |
19-Oct-2026 | 0.58 | 0.58 | 0.54 | 0.55 | 126 | 1,29,332 | 1,61,574 |
21-Oct-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 74 | 62,809 | 1,07,773 |
22-Oct-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 55 | 14,593 | 27,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
