Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-May-2025 | 0.8 | 0.83 | 0.8 | 0.83 | 160 | 1,10,075 | 1,05,375 |
02-Jun-2025 | 0.83 | 0.85 | 0.81 | 0.83 | 205 | 1,40,559 | 1,62,982 |
03-Jun-2025 | 0.81 | 0.84 | 0.81 | 0.82 | 188 | 77,942 | 68,776 |
04-Jun-2025 | 0.82 | 0.84 | 0.81 | 0.83 | 162 | 76,707 | 73,096 |
05-Jun-2025 | 0.84 | 0.84 | 0.82 | 0.84 | 174 | 1,07,917 | 1,12,623 |
06-Jun-2025 | 0.84 | 0.89 | 0.82 | 0.86 | 253 | 2,37,303 | 2,08,511 |
09-Jun-2025 | 0.89 | 0.9 | 0.85 | 0.86 | 341 | 5,59,393 | 4,45,730 |
10-Jun-2025 | 0.88 | 0.89 | 0.86 | 0.87 | 232 | 1,47,868 | 1,51,316 |
11-Jun-2025 | 0.89 | 0.89 | 0.86 | 0.87 | 271 | 1,45,952 | 1,13,401 |
12-Jun-2025 | 0.89 | 0.89 | 0.82 | 0.87 | 160 | 1,07,186 | 90,372 |
13-Jun-2025 | 0.87 | 0.88 | 0.85 | 0.86 | 173 | 1,06,804 | 78,971 |
16-Jun-2025 | 0.87 | 0.88 | 0.83 | 0.86 | 166 | 56,063 | 64,378 |
17-Jun-2025 | 0.87 | 0.88 | 0.83 | 0.86 | 183 | 2,82,821 | 2,22,142 |
18-Jun-2025 | 0.86 | 0.87 | 0.85 | 0.87 | 159 | 1,45,208 | 1,01,647 |
19-Jun-2025 | 0.87 | 0.87 | 0.83 | 0.83 | 154 | 1,68,869 | 1,37,046 |
20-Jun-2025 | 0.84 | 0.87 | 0.84 | 0.85 | 142 | 95,292 | 71,246 |
23-Jun-2025 | 0.85 | 0.86 | 0.82 | 0.84 | 139 | 78,599 | 58,979 |
24-Jun-2025 | 0.84 | 0.86 | 0.83 | 0.84 | 165 | 1,87,295 | 1,68,002 |
25-Jun-2025 | 0.84 | 0.85 | 0.83 | 0.84 | 134 | 1,21,398 | 91,446 |
26-Jun-2025 | 0.85 | 0.85 | 0.82 | 0.83 | 196 | 1,75,483 | 1,30,562 |
27-Jun-2025 | 0.83 | 0.85 | 0.83 | 0.85 | 152 | 1,17,098 | 93,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.