Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.55 | 0.6 | 0.55 | 0.6 | 39 | 1,08,722 | 1,73,411 |
16-Apr-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 50 | 67,958 | 1,06,575 |
17-Apr-2026 | 0.63 | 0.66 | 0.63 | 0.66 | 54 | 2,34,065 | 3,60,897 |
20-Apr-2026 | 0.63 | 0.66 | 0.63 | 0.66 | 33 | 43,942 | 61,815 |
21-Apr-2026 | 0.65 | 0.69 | 0.65 | 0.69 | 32 | 1,41,714 | 2,05,480 |
22-Apr-2026 | 0.69 | 0.69 | 0.66 | 0.66 | 4 | 1,324 | 2,007 |
23-Apr-2026 | 0.63 | 0.69 | 0.63 | 0.69 | 29 | 2,15,350 | 3,30,970 |
24-Apr-2026 | 0.69 | 0.72 | 0.68 | 0.72 | 52 | 2,74,666 | 3,89,301 |
27-Apr-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 30 | 33,402 | 47,718 |
04-May-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 53 | 2,21,822 | 3,31,079 |
11-May-2026 | 0.64 | 0.65 | 0.64 | 0.64 | 38 | 2,61,968 | 4,06,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
