Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 38.38 | 38.38 | 38.38 | 38.38 | 1 | 76 | 2 |
11-Apr-2025 | 38 | 38 | 38 | 38 | 1 | 380 | 10 |
15-Apr-2025 | 38 | 38 | 38 | 38 | 1 | 2,090 | 55 |
17-Apr-2025 | 38 | 38 | 38 | 38 | 2 | 114 | 3 |
21-Apr-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 14 | 45,565 | 1,142 |
22-Apr-2025 | 41.88 | 41.88 | 41 | 41 | 3 | 4,351 | 106 |
23-Apr-2025 | 40.8 | 40.8 | 38.95 | 38.95 | 5 | 43,772 | 1,120 |
24-Apr-2025 | 38.95 | 38.95 | 38.25 | 38.27 | 4 | 4,635 | 120 |
25-Apr-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 5 | 5,166 | 135 |
29-Apr-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 2 | 803 | 21 |
30-Apr-2025 | 38 | 38 | 36.36 | 36.36 | 2 | 834 | 22 |
02-May-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 5 | 5,182 | 150 |
05-May-2025 | 33.86 | 34.55 | 32.83 | 32.83 | 3 | 135 | 4 |
06-May-2025 | 31.9 | 34 | 31.19 | 33.72 | 7 | 16,574 | 515 |
07-May-2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1 | 32 | 1 |
08-May-2025 | 33.64 | 33.64 | 33.64 | 33.64 | 6 | 26,171 | 778 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
