Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 24 | 24 | 22.88 | 23.35 | 5 | 2,634 | 114 |
05-Feb-2026 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 2,451 | 100 |
06-Feb-2026 | 23.29 | 25.73 | 23.29 | 25.73 | 3 | 6,455 | 251 |
09-Feb-2026 | 27.01 | 27.01 | 24.45 | 24.45 | 5 | 5,425 | 201 |
10-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 5,000 | 200 |
11-Feb-2026 | 25 | 26.25 | 25 | 26.25 | 5 | 31,233 | 1,238 |
12-Feb-2026 | 26.25 | 27.56 | 25.59 | 25.59 | 6 | 6,081 | 222 |
16-Feb-2026 | 24.35 | 26 | 24.35 | 25.99 | 3 | 10,337 | 404 |
17-Feb-2026 | 24.7 | 27.28 | 24.7 | 26.85 | 3 | 3,222 | 120 |
18-Feb-2026 | 25.6 | 28.18 | 25.51 | 25.51 | 3 | 1,329 | 52 |
19-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 2,500 | 100 |
20-Feb-2026 | 23.8 | 26.25 | 23.8 | 26.25 | 3 | 5,369 | 205 |
23-Feb-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | 24 | 1 |
24-Feb-2026 | 26.23 | 26.23 | 23.85 | 23.85 | 2 | 11,922 | 455 |
25-Feb-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 71 | 3 |
26-Feb-2026 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | 22 | 1 |
02-Mar-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 3 | 2,237 | 94 |
04-Mar-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | 49 | 2 |
05-Mar-2026 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | 26 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
