Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 4,970 | 194 |
30-Sep-2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 24 | 1 |
01-Oct-2025 | 23.14 | 25.56 | 23.14 | 25.56 | 2 | 141 | 6 |
03-Oct-2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1 | 26 | 1 |
06-Oct-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1 | 28 | 1 |
07-Oct-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 14 | 31,699 | 1,072 |
08-Oct-2025 | 31.04 | 31.04 | 28.1 | 28.12 | 15 | 1,12,222 | 3,552 |
09-Oct-2025 | 26.72 | 29.52 | 26.72 | 26.76 | 7 | 1,758 | 63 |
10-Oct-2025 | 25.43 | 27 | 25.43 | 25.5 | 4 | 1,096 | 43 |
14-Oct-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | 24 | 1 |
15-Oct-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 115 | 5 |
16-Oct-2025 | 22.64 | 24.25 | 22 | 24.25 | 7 | 12,554 | 519 |
17-Oct-2025 | 25 | 25.46 | 25 | 25.46 | 4 | 20,035 | 793 |
20-Oct-2025 | 25.71 | 26.5 | 24.19 | 26.5 | 14 | 26,846 | 821 |
21-Oct-2025 | 27.8 | 27.8 | 27.8 | 27.8 | 7 | 13,927 | 466 |
23-Oct-2025 | 29.19 | 29.19 | 27.8 | 28.52 | 20 | 82,202 | 2,871 |
24-Oct-2025 | 29.94 | 29.94 | 27.11 | 27.74 | 7 | 3,789 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.