Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 29.11 | 30.66 | 29.11 | 29.39 | 3 | 1,645 | 56 |
18-Sep-2026 | 29.36 | 29.38 | 29.36 | 29.36 | 3 | 45,279 | 1,542 |
22-Sep-2026 | 30.82 | 30.82 | 27.9 | 29.3 | 9 | 11,162 | 290 |
23-Sep-2026 | 27.84 | 27.84 | 27.84 | 27.84 | 2 | 2,811 | 101 |
24-Sep-2026 | 26.45 | 29.23 | 26.45 | 29.22 | 4 | 13,575 | 510 |
28-Sep-2026 | 30.67 | 30.67 | 30.6 | 30.6 | 5 | 5,905 | 192 |
29-Sep-2026 | 32.11 | 32.11 | 29.07 | 31.15 | 4 | 1,183 | 30 |
30-Sep-2026 | 32.68 | 32.68 | 31 | 31 | 2 | 63 | 2 |
01-Oct-2026 | 32.5 | 32.5 | 29.45 | 31.97 | 3 | 93 | 3 |
06-Oct-2026 | 30.38 | 31.44 | 30.38 | 31.43 | 3 | 124 | 4 |
09-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32 | 1 |
14-Oct-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 33 | 1 |
15-Oct-2026 | 32.95 | 32.95 | 31.83 | 31.87 | 4 | 1,603 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
