Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 37.42 | 39.29 | 37 | 37.93 | 16 | 1,03,999 | 2,756 |
28-Apr-2026 | 39.82 | 39.82 | 39.79 | 39.81 | 36 | 13,43,478 | 33,744 |
29-Apr-2026 | 39.02 | 39.02 | 39.02 | 39.02 | 2 | 1,990 | 51 |
30-Apr-2026 | 38.24 | 38.43 | 38.24 | 38.24 | 3 | 114 | 3 |
04-May-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 1 | 37 | 1 |
05-May-2026 | 36.74 | 36.92 | 36.74 | 36.92 | 4 | 147 | 4 |
06-May-2026 | 36.19 | 36.19 | 36.19 | 36.19 | 2 | 1,845 | 51 |
07-May-2026 | 35.47 | 35.47 | 35.47 | 35.47 | 3 | 106 | 3 |
08-May-2026 | 34.77 | 34.77 | 34.77 | 34.77 | 1 | 34 | 1 |
11-May-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | 1,704 | 50 |
12-May-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 33 | 1 |
13-May-2026 | 32.74 | 32.74 | 32.74 | 32.74 | 1 | 327 | 10 |
14-May-2026 | 32.09 | 32.09 | 32.09 | 32.09 | 1 | 160 | 5 |
15-May-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 31 | 1 |
18-May-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 1 | 30 | 1 |
19-May-2026 | 30.22 | 30.22 | 30.22 | 30.22 | 1 | 30 | 1 |
20-May-2026 | 29.62 | 29.62 | 29.62 | 29.62 | 1 | 29 | 1 |
21-May-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 1 | 29 | 1 |
22-May-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | 56 | 2 |
25-May-2026 | 27.89 | 27.89 | 27.89 | 27.89 | 2 | 8,367 | 300 |
26-May-2026 | 27.34 | 28.44 | 27.34 | 28.44 | 11 | 2,33,568 | 8,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
