Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 29.19 | 29.19 | 27.81 | 27.81 | 5 | 10,185 | 349 |
27-May-2025 | 27.81 | 29.14 | 26.42 | 27.88 | 10 | 15,053 | 542 |
28-May-2025 | 27.89 | 29.24 | 27.89 | 29.24 | 5 | 1,398 | 48 |
29-May-2025 | 30.7 | 30.7 | 30 | 30 | 5 | 30,294 | 1,003 |
30-May-2025 | 31.5 | 31.5 | 28.5 | 31 | 9 | 30,908 | 1,029 |
02-Jun-2025 | 31 | 32.49 | 29.45 | 30.75 | 8 | 2,858 | 94 |
03-Jun-2025 | 30.75 | 30.75 | 29.22 | 29.23 | 3 | 921 | 31 |
04-Jun-2025 | 30.69 | 30.69 | 27.78 | 27.78 | 4 | 488 | 16 |
06-Jun-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 135 | 5 |
09-Jun-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1 | 108 | 4 |
10-Jun-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 3 | 8,109 | 300 |
12-Jun-2025 | 25.7 | 28.35 | 25.68 | 25.68 | 21 | 68,702 | 2,653 |
13-Jun-2025 | 26.96 | 26.96 | 26.96 | 26.96 | 7 | 12,051 | 447 |
16-Jun-2025 | 25.65 | 28.3 | 25.62 | 28.3 | 8 | 31,849 | 1,150 |
17-Jun-2025 | 29.71 | 29.71 | 26.89 | 26.89 | 4 | 33,314 | 1,176 |
18-Jun-2025 | 28.23 | 28.23 | 28.23 | 28.23 | 7 | 42,683 | 1,506 |
20-Jun-2025 | 28.23 | 29.64 | 28.23 | 29.64 | 5 | 19,125 | 650 |
23-Jun-2025 | 29.64 | 31.12 | 29.64 | 30.16 | 6 | 17,605 | 589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.