Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 24.95 | 27.57 | 24.95 | 27.57 | 5 | 3,795 | 152 |
10-Jun-2026 | 28.94 | 28.94 | 26.2 | 27.86 | 15 | 89,025 | 3,259 |
11-Jun-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 29 | 1 |
12-Jun-2026 | 30.66 | 30.66 | 27.74 | 27.74 | 2 | 2,804 | 101 |
15-Jun-2026 | 28.29 | 29.12 | 28.29 | 29.12 | 5 | 3,289 | 113 |
16-Jun-2026 | 30.57 | 30.57 | 29.12 | 30.57 | 4 | 518 | 17 |
17-Jun-2026 | 32.09 | 32.09 | 29.05 | 29.05 | 2 | 414 | 13 |
18-Jun-2026 | 30.5 | 30.5 | 27.6 | 27.6 | 10 | 30,776 | 1,115 |
19-Jun-2026 | 28.98 | 28.98 | 26.22 | 26.22 | 8 | 19,484 | 743 |
22-Jun-2026 | 27.53 | 27.53 | 24.92 | 24.92 | 13 | 73,105 | 2,803 |
23-Jun-2026 | 26.16 | 26.16 | 23.68 | 23.68 | 7 | 36,799 | 1,533 |
24-Jun-2026 | 23.79 | 23.79 | 23.68 | 23.77 | 6 | 22,363 | 942 |
29-Jun-2026 | 23.4 | 24.95 | 22.75 | 24.95 | 7 | 28,577 | 1,252 |
30-Jun-2026 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | 26 | 1 |
01-Jul-2026 | 27.49 | 27.49 | 27.49 | 27.49 | 2 | 549 | 20 |
02-Jul-2026 | 28.86 | 28.86 | 28.86 | 28.86 | 1 | 28 | 1 |
03-Jul-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 2 | 333 | 11 |
06-Jul-2026 | 31.81 | 31.81 | 30.3 | 31.8 | 6 | 12,869 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
