Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 29 | 29 | 29 | 29 | 2 | 2,929 | 101 |
08-Jul-2025 | 30.45 | 30.45 | 29.01 | 29.01 | 6 | 16,894 | 557 |
09-Jul-2025 | 29.01 | 29.01 | 27.6 | 27.61 | 9 | 68,774 | 2,301 |
10-Jul-2025 | 27.48 | 28.9 | 27.48 | 28.9 | 3 | 26,889 | 978 |
11-Jul-2025 | 28.9 | 30 | 28 | 28.01 | 7 | 65,340 | 2,279 |
14-Jul-2025 | 29.35 | 29.4 | 29.35 | 29.4 | 3 | 2,730 | 93 |
15-Jul-2025 | 30.87 | 30.87 | 27.93 | 27.93 | 9 | 11,194 | 217 |
16-Jul-2025 | 29 | 29 | 28 | 28 | 2 | 14,029 | 501 |
18-Jul-2025 | 28 | 28 | 28 | 28 | 1 | 56 | 2 |
21-Jul-2025 | 26.8 | 29.3 | 26.8 | 29.3 | 9 | 38,902 | 1,395 |
22-Jul-2025 | 29.3 | 30.6 | 27.84 | 30.27 | 8 | 35,219 | 1,251 |
23-Jul-2025 | 30.27 | 30.27 | 28.76 | 28.77 | 9 | 25,893 | 445 |
24-Jul-2025 | 28.77 | 28.77 | 28.77 | 28.77 | 2 | 1,467 | 51 |
25-Jul-2025 | 29.98 | 29.98 | 29.89 | 29.89 | 2 | 3,648 | 122 |
28-Jul-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 539 | 19 |
29-Jul-2025 | 29.82 | 29.82 | 28 | 28.01 | 7 | 11,379 | 353 |
30-Jul-2025 | 28 | 29.39 | 26.81 | 26.81 | 4 | 1,793 | 62 |
31-Jul-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 4 | 2,463 | 88 |
01-Aug-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 3 | 645 | 11 |
05-Aug-2025 | 30.72 | 30.72 | 29 | 29.99 | 7 | 31,759 | 1,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.