Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32 | 1 |
14-Oct-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 33 | 1 |
15-Oct-2026 | 32.95 | 32.95 | 31.83 | 31.87 | 4 | 1,603 | 40 |
16-Oct-2026 | 32.37 | 32.37 | 32.37 | 32.37 | 1 | 323 | 10 |
19-Oct-2026 | 32.89 | 32.89 | 30.76 | 32.88 | 6 | 3,832 | 101 |
21-Oct-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 2 | 1,658 | 51 |
26-Oct-2026 | 30.89 | 30.89 | 30.89 | 30.89 | 6 | 3,768 | 122 |
27-Oct-2026 | 29.35 | 32.39 | 29.35 | 29.35 | 12 | 24,330 | 802 |
28-Oct-2026 | 27.89 | 29.89 | 27.89 | 29.58 | 13 | 24,135 | 619 |
29-Oct-2026 | 30.59 | 30.59 | 28.11 | 28.11 | 18 | 1,43,340 | 5,002 |
30-Oct-2026 | 26.72 | 28.8 | 26.71 | 28.69 | 9 | 29,040 | 1,053 |
02-Nov-2026 | 27.4 | 27.4 | 27.26 | 27.26 | 2 | 8,206 | 300 |
03-Nov-2026 | 25.9 | 27 | 25.9 | 26 | 3 | 2,886 | 111 |
04-Nov-2026 | 24.7 | 26.98 | 24.7 | 24.7 | 23 | 62,412 | 2,277 |
05-Nov-2026 | 24.79 | 25.93 | 23.56 | 23.92 | 21 | 24,853 | 942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
