Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 27.42 | 27.42 | 27.42 | 27.42 | 1 | 9,048 | 330 |
10-Apr-2026 | 27.42 | 27.96 | 27.42 | 27.96 | 3 | 3,273 | 119 |
13-Apr-2026 | 28.51 | 28.51 | 28.51 | 28.51 | 3 | 8,581 | 301 |
15-Apr-2026 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | 581 | 20 |
16-Apr-2026 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | 581 | 20 |
17-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 2 | 8,879 | 301 |
20-Apr-2026 | 29.5 | 30.97 | 28.91 | 30.97 | 9 | 63,593 | 2,187 |
21-Apr-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 1 | 162 | 5 |
22-Apr-2026 | 32 | 34.13 | 31 | 33.95 | 9 | 37,175 | 1,169 |
23-Apr-2026 | 35 | 35.64 | 32.56 | 35.64 | 9 | 46,060 | 1,397 |
24-Apr-2026 | 33.91 | 37.42 | 33.91 | 37.42 | 15 | 1,38,018 | 3,830 |
27-Apr-2026 | 37.42 | 39.29 | 37 | 37.93 | 16 | 1,03,999 | 2,756 |
28-Apr-2026 | 39.82 | 39.82 | 39.79 | 39.81 | 36 | 13,43,478 | 33,744 |
29-Apr-2026 | 39.02 | 39.02 | 39.02 | 39.02 | 2 | 1,990 | 51 |
30-Apr-2026 | 38.24 | 38.43 | 38.24 | 38.24 | 3 | 114 | 3 |
04-May-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 1 | 37 | 1 |
05-May-2026 | 36.74 | 36.92 | 36.74 | 36.92 | 4 | 147 | 4 |
06-May-2026 | 36.19 | 36.19 | 36.19 | 36.19 | 2 | 1,845 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
