Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 31.56 | 31.56 | 31.56 | 31.56 | 1 | 157 | 5 |
19-Mar-2026 | 30.93 | 30.93 | 30.93 | 30.93 | 1 | 30 | 1 |
20-Mar-2026 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | 151 | 5 |
25-Mar-2026 | 29.72 | 29.72 | 29.72 | 29.72 | 1 | 29 | 1 |
27-Mar-2026 | 29.13 | 29.13 | 29.13 | 29.13 | 1 | 29 | 1 |
30-Mar-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 28 | 1 |
01-Apr-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 27 | 1 |
02-Apr-2026 | 27.43 | 27.43 | 27.43 | 27.43 | 1 | 27 | 1 |
06-Apr-2026 | 27.97 | 27.97 | 27.97 | 27.97 | 1 | 27 | 1 |
08-Apr-2026 | 27.42 | 27.42 | 27.42 | 27.42 | 1 | 9,048 | 330 |
10-Apr-2026 | 27.42 | 27.96 | 27.42 | 27.96 | 3 | 3,273 | 119 |
13-Apr-2026 | 28.51 | 28.51 | 28.51 | 28.51 | 3 | 8,581 | 301 |
15-Apr-2026 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | 581 | 20 |
16-Apr-2026 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | 581 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
