Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 31.4 | 31.4 | 29.08 | 31.04 | 6 | 21,349 | 570 |
19-Aug-2025 | 30 | 32 | 30 | 31 | 6 | 1,200 | 39 |
20-Aug-2025 | 31 | 31 | 31 | 31 | 5 | 15,717 | 507 |
21-Aug-2025 | 31 | 31.95 | 31 | 31 | 3 | 784 | 15 |
25-Aug-2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1 | 309 | 10 |
26-Aug-2025 | 31.5 | 31.5 | 31.49 | 31.49 | 2 | 1,921 | 61 |
28-Aug-2025 | 31.49 | 31.49 | 31.49 | 31.49 | 2 | 346 | 11 |
01-Sep-2025 | 31 | 31 | 29.92 | 29.92 | 2 | 8,572 | 280 |
03-Sep-2025 | 28.43 | 28.57 | 28.43 | 28.57 | 4 | 5,399 | 189 |
04-Sep-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 3 | 209 | 7 |
05-Sep-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 1,979 | 66 |
08-Sep-2025 | 31.48 | 31.48 | 31.45 | 31.45 | 3 | 440 | 12 |
09-Sep-2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1 | 149 | 5 |
10-Sep-2025 | 31.34 | 31.35 | 28.39 | 31.33 | 10 | 39,104 | 1,228 |
11-Sep-2025 | 32 | 32 | 32 | 32 | 1 | 320 | 10 |
15-Sep-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 152 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.