Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 539 | 19 |
29-Jul-2025 | 29.82 | 29.82 | 28 | 28.01 | 7 | 11,379 | 353 |
30-Jul-2025 | 28 | 29.39 | 26.81 | 26.81 | 4 | 1,793 | 62 |
31-Jul-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 4 | 2,463 | 88 |
01-Aug-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 3 | 645 | 11 |
05-Aug-2025 | 30.72 | 30.72 | 29 | 29.99 | 7 | 31,759 | 1,051 |
06-Aug-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 2,850 | 100 |
07-Aug-2025 | 29.9 | 29.92 | 28.5 | 29.92 | 5 | 2,356 | 71 |
08-Aug-2025 | 29.92 | 30.6 | 28.5 | 28.5 | 9 | 11,196 | 382 |
11-Aug-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 8,550 | 300 |
12-Aug-2025 | 29.92 | 29.92 | 29.9 | 29.91 | 6 | 22,646 | 757 |
13-Aug-2025 | 29.16 | 29.16 | 28.42 | 29.16 | 4 | 961 | 33 |
14-Aug-2025 | 29.16 | 30.59 | 29.16 | 30.59 | 2 | 1,558 | 51 |
18-Aug-2025 | 31.4 | 31.4 | 29.08 | 31.04 | 6 | 21,349 | 570 |
19-Aug-2025 | 30 | 32 | 30 | 31 | 6 | 1,200 | 39 |
20-Aug-2025 | 31 | 31 | 31 | 31 | 5 | 15,717 | 507 |
21-Aug-2025 | 31 | 31.95 | 31 | 31 | 3 | 784 | 15 |
25-Aug-2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1 | 309 | 10 |
26-Aug-2025 | 31.5 | 31.5 | 31.49 | 31.49 | 2 | 1,921 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.