Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 25.71 | 26.5 | 24.19 | 26.5 | 14 | 26,846 | 821 |
21-Oct-2025 | 27.8 | 27.8 | 27.8 | 27.8 | 7 | 13,927 | 466 |
23-Oct-2025 | 29.19 | 29.19 | 27.8 | 28.52 | 20 | 82,202 | 2,871 |
24-Oct-2025 | 29.94 | 29.94 | 27.11 | 27.74 | 7 | 3,789 | 86 |
27-Oct-2025 | 28.01 | 28.01 | 26.36 | 26.38 | 6 | 14,682 | 545 |
28-Oct-2025 | 27.69 | 27.69 | 27.5 | 27.51 | 8 | 42,106 | 1,528 |
29-Oct-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 7 | 18,338 | 635 |
30-Oct-2025 | 30.32 | 30.32 | 30.32 | 30.32 | 9 | 15,584 | 514 |
31-Oct-2025 | 30.62 | 31 | 28.81 | 30.5 | 9 | 15,322 | 497 |
03-Nov-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 2,501 | 82 |
04-Nov-2025 | 30.5 | 32 | 30.5 | 31 | 4 | 4,325 | 140 |
06-Nov-2025 | 32 | 32 | 29.45 | 29.45 | 10 | 11,965 | 262 |
07-Nov-2025 | 30.92 | 30.92 | 30.01 | 30.92 | 10 | 50,582 | 1,642 |
10-Nov-2025 | 32.46 | 32.46 | 29.38 | 29.39 | 12 | 17,968 | 586 |
11-Nov-2025 | 29.39 | 30.85 | 29.39 | 30.5 | 5 | 6,237 | 211 |
12-Nov-2025 | 30.5 | 31.98 | 30.5 | 31.98 | 3 | 4,649 | 150 |
13-Nov-2025 | 31 | 31.9 | 31 | 31 | 5 | 27,931 | 900 |
14-Nov-2025 | 31.98 | 32.55 | 29.45 | 29.46 | 8 | 29,287 | 914 |
17-Nov-2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1 | 324 | 11 |
19-Nov-2025 | 29 | 29.46 | 29 | 29.46 | 2 | 3,194 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.