Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 30.38 | 30.38 | 30.38 | 30.38 | 1 | 30 | 1 |
16-Jan-2026 | 29 | 29 | 28.87 | 28.87 | 2 | 1,157 | 40 |
19-Jan-2026 | 27.43 | 27.43 | 27.43 | 27.43 | 8 | 19,667 | 717 |
20-Jan-2026 | 26.06 | 26.06 | 26.06 | 26.06 | 2 | 260 | 10 |
21-Jan-2026 | 24.76 | 25 | 24.76 | 24.76 | 13 | 79,996 | 3,225 |
22-Jan-2026 | 24.76 | 25.99 | 23.53 | 25.99 | 15 | 31,015 | 1,291 |
23-Jan-2026 | 27.28 | 27.28 | 24.7 | 24.7 | 2 | 51 | 2 |
27-Jan-2026 | 25.93 | 25.93 | 25.85 | 25.85 | 4 | 13,467 | 521 |
28-Jan-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 3 | 19,387 | 750 |
29-Jan-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 3 | 2,894 | 112 |
30-Jan-2026 | 25.32 | 25.32 | 24.55 | 24.55 | 6 | 9,553 | 389 |
03-Feb-2026 | 23.33 | 23.35 | 23.33 | 23.35 | 2 | 2,847 | 122 |
04-Feb-2026 | 24 | 24 | 22.88 | 23.35 | 5 | 2,634 | 114 |
05-Feb-2026 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 2,451 | 100 |
06-Feb-2026 | 23.29 | 25.73 | 23.29 | 25.73 | 3 | 6,455 | 251 |
09-Feb-2026 | 27.01 | 27.01 | 24.45 | 24.45 | 5 | 5,425 | 201 |
10-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 5,000 | 200 |
11-Feb-2026 | 25 | 26.25 | 25 | 26.25 | 5 | 31,233 | 1,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
