Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 29.39 | 30.85 | 29.39 | 30.5 | 5 | 6,237 | 211 |
12-Nov-2025 | 30.5 | 31.98 | 30.5 | 31.98 | 3 | 4,649 | 150 |
13-Nov-2025 | 31 | 31.9 | 31 | 31 | 5 | 27,931 | 900 |
14-Nov-2025 | 31.98 | 32.55 | 29.45 | 29.46 | 8 | 29,287 | 914 |
17-Nov-2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1 | 324 | 11 |
19-Nov-2025 | 29 | 29.46 | 29 | 29.46 | 2 | 3,194 | 110 |
20-Nov-2025 | 28 | 28 | 27.99 | 27.99 | 2 | 2,827 | 101 |
21-Nov-2025 | 26.62 | 28.98 | 26.6 | 28.98 | 4 | 10,113 | 379 |
24-Nov-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 149 | 5 |
25-Nov-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 142 | 5 |
26-Nov-2025 | 27.08 | 27.99 | 27.08 | 27.5 | 6 | 75,772 | 2,796 |
27-Nov-2025 | 26.14 | 28.87 | 26.14 | 26.15 | 4 | 3,054 | 105 |
28-Nov-2025 | 27 | 27.45 | 26.18 | 27.01 | 8 | 87,650 | 3,270 |
01-Dec-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 2 | 3,743 | 132 |
02-Dec-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 4 | 43,226 | 1,452 |
03-Dec-2025 | 31.25 | 31.25 | 28.3 | 31.25 | 14 | 92,688 | 2,985 |
04-Dec-2025 | 32.75 | 32.81 | 32.75 | 32.81 | 16 | 93,927 | 2,860 |
05-Dec-2025 | 33 | 34.45 | 33 | 34.45 | 18 | 1,35,382 | 3,931 |
08-Dec-2025 | 36.17 | 36.17 | 35 | 36.17 | 33 | 1,27,747 | 3,535 |
09-Dec-2025 | 37.97 | 37.97 | 37 | 37.95 | 21 | 73,131 | 1,919 |
10-Dec-2025 | 39.84 | 39.84 | 39 | 39.84 | 37 | 2,35,846 | 5,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.