Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 33.86 | 34.55 | 32.83 | 32.83 | 3 | 135 | 4 |
06-May-2025 | 31.9 | 34 | 31.19 | 33.72 | 7 | 16,574 | 515 |
07-May-2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1 | 32 | 1 |
08-May-2025 | 33.64 | 33.64 | 33.64 | 33.64 | 6 | 26,171 | 778 |
09-May-2025 | 34.5 | 34.5 | 34.39 | 34.39 | 3 | 997 | 29 |
12-May-2025 | 36.1 | 36.1 | 32.68 | 32.68 | 19 | 90,899 | 2,730 |
13-May-2025 | 34 | 34.31 | 32.7 | 32.7 | 5 | 4,140 | 121 |
14-May-2025 | 32.51 | 34.3 | 31.6 | 32.05 | 8 | 22,874 | 711 |
15-May-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 384 | 12 |
16-May-2025 | 32.05 | 32.05 | 30.45 | 30.47 | 16 | 47,199 | 1,516 |
19-May-2025 | 30.5 | 31.98 | 28.95 | 28.95 | 23 | 63,237 | 2,109 |
20-May-2025 | 29.09 | 29.09 | 28 | 28.55 | 11 | 88,587 | 3,141 |
21-May-2025 | 27.14 | 27.5 | 27.13 | 27.16 | 14 | 27,236 | 1,003 |
22-May-2025 | 27.7 | 28.51 | 25.82 | 26.5 | 12 | 61,480 | 2,304 |
23-May-2025 | 27.79 | 27.8 | 26 | 27.8 | 9 | 14,760 | 557 |
26-May-2025 | 29.19 | 29.19 | 27.81 | 27.81 | 5 | 10,185 | 349 |
27-May-2025 | 27.81 | 29.14 | 26.42 | 27.88 | 10 | 15,053 | 542 |
28-May-2025 | 27.89 | 29.24 | 27.89 | 29.24 | 5 | 1,398 | 48 |
29-May-2025 | 30.7 | 30.7 | 30 | 30 | 5 | 30,294 | 1,003 |
30-May-2025 | 31.5 | 31.5 | 28.5 | 31 | 9 | 30,908 | 1,029 |
02-Jun-2025 | 31 | 32.49 | 29.45 | 30.75 | 8 | 2,858 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.