Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 1 | 30 | 1 |
19-May-2026 | 30.22 | 30.22 | 30.22 | 30.22 | 1 | 30 | 1 |
20-May-2026 | 29.62 | 29.62 | 29.62 | 29.62 | 1 | 29 | 1 |
21-May-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 1 | 29 | 1 |
22-May-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | 56 | 2 |
25-May-2026 | 27.89 | 27.89 | 27.89 | 27.89 | 2 | 8,367 | 300 |
26-May-2026 | 27.34 | 28.44 | 27.34 | 28.44 | 11 | 2,33,568 | 8,523 |
27-May-2026 | 28.44 | 28.44 | 27.88 | 27.88 | 5 | 43,159 | 1,540 |
29-May-2026 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | 1,366 | 50 |
01-Jun-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 3 | 401 | 15 |
02-Jun-2026 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | 2,678 | 102 |
03-Jun-2026 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | 1,339 | 51 |
09-Jun-2026 | 24.95 | 27.57 | 24.95 | 27.57 | 5 | 3,795 | 152 |
10-Jun-2026 | 28.94 | 28.94 | 26.2 | 27.86 | 15 | 89,025 | 3,259 |
11-Jun-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 29 | 1 |
12-Jun-2026 | 30.66 | 30.66 | 27.74 | 27.74 | 2 | 2,804 | 101 |
15-Jun-2026 | 28.29 | 29.12 | 28.29 | 29.12 | 5 | 3,289 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
