Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 2 | 3,743 | 132 |
02-Dec-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 4 | 43,226 | 1,452 |
03-Dec-2025 | 31.25 | 31.25 | 28.3 | 31.25 | 14 | 92,688 | 2,985 |
04-Dec-2025 | 32.75 | 32.81 | 32.75 | 32.81 | 16 | 93,927 | 2,860 |
05-Dec-2025 | 33 | 34.45 | 33 | 34.45 | 18 | 1,35,382 | 3,931 |
08-Dec-2025 | 36.17 | 36.17 | 35 | 36.17 | 33 | 1,27,747 | 3,535 |
09-Dec-2025 | 37.97 | 37.97 | 37 | 37.95 | 21 | 73,131 | 1,919 |
10-Dec-2025 | 39.84 | 39.84 | 39 | 39.84 | 37 | 2,35,846 | 5,628 |
11-Dec-2025 | 41.83 | 41.83 | 41.81 | 41.83 | 122 | 12,75,133 | 27,412 |
12-Dec-2025 | 39.74 | 39.74 | 39.74 | 39.74 | 4 | 5,364 | 135 |
15-Dec-2025 | 37.76 | 37.76 | 37.76 | 37.76 | 1 | 75 | 2 |
16-Dec-2025 | 35.88 | 35.88 | 35.88 | 35.88 | 3 | 3,731 | 104 |
17-Dec-2025 | 34.09 | 34.09 | 34.09 | 34.09 | 2 | 68 | 2 |
18-Dec-2025 | 32.39 | 34.09 | 32.39 | 32.39 | 31 | 5,63,924 | 17,010 |
19-Dec-2025 | 30.78 | 30.78 | 30.78 | 30.78 | 3 | 4,709 | 153 |
22-Dec-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 4 | 1,082 | 37 |
23-Dec-2025 | 27.79 | 27.79 | 27.79 | 27.79 | 4 | 3,112 | 112 |
24-Dec-2025 | 28.99 | 28.99 | 26.41 | 26.41 | 12 | 30,075 | 1,134 |
26-Dec-2025 | 25.09 | 27.71 | 25.09 | 27.71 | 30 | 2,53,773 | 9,808 |
29-Dec-2025 | 28.29 | 28.29 | 26.33 | 28.29 | 9 | 4,595 | 171 |
30-Dec-2025 | 29.7 | 29.7 | 26.88 | 29.5 | 15 | 56,138 | 1,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
