Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 34.12 | 37.6 | 34.12 | 34.3 | 27 | 2,48,304 | 7,162 |
21-Jul-2026 | 35.99 | 35.99 | 35 | 35.89 | 7 | 8,202 | 228 |
22-Jul-2026 | 37.6 | 37.6 | 36.59 | 36.59 | 4 | 12,031 | 327 |
23-Jul-2026 | 38.41 | 38.41 | 38.19 | 38.19 | 2 | 76 | 2 |
24-Jul-2026 | 39.99 | 39.99 | 36.29 | 36.29 | 21 | 1,18,956 | 3,273 |
27-Jul-2026 | 34.48 | 35.19 | 34.48 | 34.92 | 9 | 57,620 | 1,669 |
28-Jul-2026 | 33.18 | 36.6 | 33.18 | 33.4 | 22 | 1,48,860 | 4,218 |
29-Jul-2026 | 32 | 35 | 32 | 35 | 8 | 47,587 | 1,486 |
30-Jul-2026 | 36.5 | 36.5 | 33.25 | 35.99 | 8 | 34,304 | 1,029 |
31-Jul-2026 | 37.5 | 37.5 | 36.98 | 36.98 | 5 | 1,812 | 49 |
03-Aug-2026 | 38.59 | 38.59 | 37.72 | 37.72 | 4 | 229 | 6 |
05-Aug-2026 | 35.84 | 35.84 | 35.84 | 35.84 | 1 | 71 | 2 |
06-Aug-2026 | 36.99 | 36.99 | 36.79 | 36.79 | 2 | 404 | 11 |
07-Aug-2026 | 36.79 | 36.79 | 36.79 | 36.79 | 1 | 3,679 | 100 |
12-Aug-2026 | 34.96 | 34.96 | 34.96 | 34.96 | 2 | 69 | 1 |
14-Aug-2026 | 33.22 | 33.22 | 33.22 | 33.22 | 3 | 4,152 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
