Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 23.4 | 24.95 | 22.75 | 24.95 | 7 | 28,577 | 1,252 |
30-Jun-2026 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | 26 | 1 |
01-Jul-2026 | 27.49 | 27.49 | 27.49 | 27.49 | 2 | 549 | 20 |
02-Jul-2026 | 28.86 | 28.86 | 28.86 | 28.86 | 1 | 28 | 1 |
03-Jul-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 2 | 333 | 11 |
06-Jul-2026 | 31.81 | 31.81 | 30.3 | 31.8 | 6 | 12,869 | 406 |
07-Jul-2026 | 31.6 | 33.35 | 31.6 | 33.35 | 3 | 854 | 27 |
08-Jul-2026 | 35.01 | 35.01 | 31.69 | 31.69 | 4 | 19,645 | 578 |
09-Jul-2026 | 30.11 | 30.11 | 30.11 | 30.11 | 1 | 6,022 | 200 |
10-Jul-2026 | 29.96 | 30 | 29.96 | 30 | 2 | 149 | 5 |
13-Jul-2026 | 30 | 30 | 30 | 30 | 1 | 1,500 | 50 |
14-Jul-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 8 | 19,404 | 616 |
15-Jul-2026 | 33.07 | 33.07 | 33.07 | 33.07 | 5 | 16,369 | 495 |
16-Jul-2026 | 33.07 | 34.72 | 33.07 | 34.72 | 6 | 35,513 | 1,023 |
17-Jul-2026 | 36.45 | 36.45 | 32.99 | 35.91 | 21 | 11,88,351 | 32,665 |
20-Jul-2026 | 34.12 | 37.6 | 34.12 | 34.3 | 27 | 2,48,304 | 7,162 |
21-Jul-2026 | 35.99 | 35.99 | 35 | 35.89 | 7 | 8,202 | 228 |
22-Jul-2026 | 37.6 | 37.6 | 36.59 | 36.59 | 4 | 12,031 | 327 |
23-Jul-2026 | 38.41 | 38.41 | 38.19 | 38.19 | 2 | 76 | 2 |
24-Jul-2026 | 39.99 | 39.99 | 36.29 | 36.29 | 21 | 1,18,956 | 3,273 |
27-Jul-2026 | 34.48 | 35.19 | 34.48 | 34.92 | 9 | 57,620 | 1,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
