Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 31.48 | 31.48 | 31.45 | 31.45 | 3 | 440 | 12 |
09-Sep-2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1 | 149 | 5 |
10-Sep-2025 | 31.34 | 31.35 | 28.39 | 31.33 | 10 | 39,104 | 1,228 |
11-Sep-2025 | 32 | 32 | 32 | 32 | 1 | 320 | 10 |
15-Sep-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 152 | 5 |
17-Sep-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | 144 | 5 |
18-Sep-2025 | 28.74 | 28.74 | 27.44 | 27.44 | 3 | 659 | 24 |
19-Sep-2025 | 27.44 | 27.44 | 26.1 | 26.1 | 2 | 1,535 | 56 |
22-Sep-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 2 | 137 | 5 |
24-Sep-2025 | 26.03 | 28.77 | 26.03 | 27.81 | 9 | 6,496 | 226 |
25-Sep-2025 | 27.81 | 29.2 | 26.42 | 26.67 | 13 | 54,830 | 2,052 |
26-Sep-2025 | 26.42 | 28 | 25.34 | 25.6 | 7 | 6,039 | 159 |
29-Sep-2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 4,970 | 194 |
30-Sep-2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 24 | 1 |
01-Oct-2025 | 23.14 | 25.56 | 23.14 | 25.56 | 2 | 141 | 6 |
03-Oct-2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1 | 26 | 1 |
06-Oct-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1 | 28 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.