iifl-logo

Beryl Securities Ltd Historical Data

27.5
(-0.87%)
Oct 27, 2025|11:19:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beryl Securities Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

25.62

25.6225.6225.6214,970194

30-Sep-2025

24.35

24.3524.3524.351241

01-Oct-2025

23.14

25.5623.1425.5621416

03-Oct-2025

26.83

26.8326.8326.831261

06-Oct-2025

28.17

28.1728.1728.171281

07-Oct-2025

29.57

29.5729.5729.571431,6991,072

08-Oct-2025

31.04

31.0428.128.12151,12,2223,552

09-Oct-2025

26.72

29.5226.7226.7671,75863

10-Oct-2025

25.43

2725.4325.541,09643

14-Oct-2025

24.23

24.2324.2324.231241

15-Oct-2025

23.1

23.123.123.111155

16-Oct-2025

22.64

24.252224.25712,554519

17-Oct-2025

25

25.462525.46420,035793

20-Oct-2025

25.71

26.524.1926.51426,846821

21-Oct-2025

27.8

27.827.827.8713,927466

23-Oct-2025

29.19

29.1927.828.522082,2022,871

24-Oct-2025

29.94

29.9427.1127.7473,78986

Beryl Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.