Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 71 | 3 |
26-Feb-2026 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | 22 | 1 |
02-Mar-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 3 | 2,237 | 94 |
04-Mar-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | 49 | 2 |
05-Mar-2026 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | 26 | 1 |
06-Mar-2026 | 27.54 | 27.54 | 27.54 | 27.54 | 2 | 8,454 | 307 |
09-Mar-2026 | 27.54 | 27.54 | 27.54 | 27.54 | 5 | 46,818 | 1,700 |
10-Mar-2026 | 26.99 | 28.05 | 26.99 | 28.05 | 3 | 42,359 | 1,567 |
11-Mar-2026 | 28.61 | 28.61 | 28.61 | 28.61 | 1 | 3,061 | 107 |
12-Mar-2026 | 28.04 | 29.18 | 28.04 | 29.18 | 4 | 25,749 | 900 |
13-Mar-2026 | 29.76 | 29.76 | 29.76 | 29.76 | 5 | 49,401 | 1,660 |
16-Mar-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 2 | 151 | 5 |
17-Mar-2026 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 154 | 5 |
18-Mar-2026 | 31.56 | 31.56 | 31.56 | 31.56 | 1 | 157 | 5 |
19-Mar-2026 | 30.93 | 30.93 | 30.93 | 30.93 | 1 | 30 | 1 |
20-Mar-2026 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | 151 | 5 |
25-Mar-2026 | 29.72 | 29.72 | 29.72 | 29.72 | 1 | 29 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
