Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 34.96 | 34.96 | 34.96 | 34.96 | 2 | 69 | 1 |
14-Aug-2026 | 33.22 | 33.22 | 33.22 | 33.22 | 3 | 4,152 | 125 |
17-Aug-2026 | 31.56 | 31.71 | 31.56 | 31.57 | 4 | 1,359 | 43 |
18-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
19-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 310 | 10 |
20-Aug-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 147 | 5 |
21-Aug-2026 | 27.98 | 30.9 | 27.98 | 30.61 | 7 | 14,967 | 524 |
24-Aug-2026 | 29.08 | 29.11 | 29.08 | 29.08 | 7 | 1,07,596 | 3,700 |
25-Aug-2026 | 27.63 | 30.49 | 27.63 | 29.8 | 18 | 40,177 | 1,233 |
26-Aug-2026 | 31.2 | 31.2 | 29.99 | 30.27 | 5 | 244 | 4 |
27-Aug-2026 | 31.2 | 31.2 | 30.8 | 30.8 | 3 | 12,074 | 391 |
28-Aug-2026 | 29.26 | 29.26 | 29.26 | 29.26 | 2 | 1,609 | 55 |
31-Aug-2026 | 29.97 | 29.97 | 27.8 | 28.89 | 15 | 66,772 | 2,300 |
01-Sep-2026 | 27.5 | 29.99 | 27.45 | 29.94 | 11 | 1,03,522 | 3,764 |
02-Sep-2026 | 31.4 | 31.4 | 31.3 | 31.3 | 3 | 563 | 17 |
03-Sep-2026 | 32.85 | 32.85 | 29.74 | 29.74 | 6 | 30,308 | 1,016 |
04-Sep-2026 | 31.19 | 31.19 | 28.26 | 28.26 | 25 | 1,17,127 | 2,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
