Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 25.65 | 28.3 | 25.62 | 28.3 | 8 | 31,849 | 1,150 |
17-Jun-2025 | 29.71 | 29.71 | 26.89 | 26.89 | 4 | 33,314 | 1,176 |
18-Jun-2025 | 28.23 | 28.23 | 28.23 | 28.23 | 7 | 42,683 | 1,506 |
20-Jun-2025 | 28.23 | 29.64 | 28.23 | 29.64 | 5 | 19,125 | 650 |
23-Jun-2025 | 29.64 | 31.12 | 29.64 | 30.16 | 6 | 17,605 | 589 |
24-Jun-2025 | 28.66 | 30.1 | 28.66 | 28.66 | 8 | 9,852 | 276 |
25-Jun-2025 | 28.81 | 30.09 | 28.81 | 30.09 | 3 | 6,365 | 212 |
26-Jun-2025 | 30 | 31 | 28.62 | 28.66 | 14 | 33,208 | 827 |
27-Jun-2025 | 30.05 | 30.05 | 28 | 28.05 | 6 | 27,431 | 965 |
30-Jun-2025 | 28.05 | 29 | 28.05 | 28.26 | 10 | 55,709 | 1,966 |
01-Jul-2025 | 29 | 29.67 | 29 | 29.67 | 14 | 91,318 | 3,088 |
02-Jul-2025 | 31.15 | 31.15 | 30.5 | 30.5 | 4 | 8,684 | 283 |
03-Jul-2025 | 28.98 | 31.59 | 28.98 | 29 | 19 | 70,240 | 1,878 |
04-Jul-2025 | 29 | 29 | 29 | 29 | 4 | 14,500 | 500 |
07-Jul-2025 | 29 | 29 | 29 | 29 | 2 | 2,929 | 101 |
08-Jul-2025 | 30.45 | 30.45 | 29.01 | 29.01 | 6 | 16,894 | 557 |
09-Jul-2025 | 29.01 | 29.01 | 27.6 | 27.61 | 9 | 68,774 | 2,301 |
10-Jul-2025 | 27.48 | 28.9 | 27.48 | 28.9 | 3 | 26,889 | 978 |
11-Jul-2025 | 28.9 | 30 | 28 | 28.01 | 7 | 65,340 | 2,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.