Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 4 | 1,082 | 37 |
23-Dec-2025 | 27.79 | 27.79 | 27.79 | 27.79 | 4 | 3,112 | 112 |
24-Dec-2025 | 28.99 | 28.99 | 26.41 | 26.41 | 12 | 30,075 | 1,134 |
26-Dec-2025 | 25.09 | 27.71 | 25.09 | 27.71 | 30 | 2,53,773 | 9,808 |
29-Dec-2025 | 28.29 | 28.29 | 26.33 | 28.29 | 9 | 4,595 | 171 |
30-Dec-2025 | 29.7 | 29.7 | 26.88 | 29.5 | 15 | 56,138 | 1,543 |
31-Dec-2025 | 30.95 | 30.97 | 29.5 | 30.97 | 34 | 2,45,910 | 7,950 |
01-Jan-2026 | 30.95 | 32.49 | 29.43 | 29.43 | 21 | 1,58,898 | 5,289 |
02-Jan-2026 | 27.96 | 30.9 | 27.96 | 27.96 | 7 | 33,977 | 1,214 |
05-Jan-2026 | 26.6 | 29.34 | 26.6 | 29.34 | 8 | 15,048 | 560 |
06-Jan-2026 | 30.8 | 30.8 | 30.7 | 30.7 | 6 | 48,510 | 1,576 |
07-Jan-2026 | 32.23 | 32.23 | 32.07 | 32.23 | 5 | 9,976 | 310 |
08-Jan-2026 | 33.84 | 33.84 | 30.62 | 30.62 | 2 | 64 | 2 |
09-Jan-2026 | 30.62 | 32.15 | 29.09 | 32.07 | 8 | 11,339 | 363 |
12-Jan-2026 | 31.97 | 31.97 | 31.97 | 31.97 | 1 | 159 | 5 |
14-Jan-2026 | 30.38 | 30.38 | 30.38 | 30.38 | 1 | 30 | 1 |
16-Jan-2026 | 29 | 29 | 28.87 | 28.87 | 2 | 1,157 | 40 |
19-Jan-2026 | 27.43 | 27.43 | 27.43 | 27.43 | 8 | 19,667 | 717 |
20-Jan-2026 | 26.06 | 26.06 | 26.06 | 26.06 | 2 | 260 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
