Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 31.2 | 31.2 | 29.99 | 30.27 | 5 | 244 | 4 |
27-Aug-2026 | 31.2 | 31.2 | 30.8 | 30.8 | 3 | 12,074 | 391 |
28-Aug-2026 | 29.26 | 29.26 | 29.26 | 29.26 | 2 | 1,609 | 55 |
31-Aug-2026 | 29.97 | 29.97 | 27.8 | 28.89 | 15 | 66,772 | 2,300 |
01-Sep-2026 | 27.5 | 29.99 | 27.45 | 29.94 | 11 | 1,03,522 | 3,764 |
02-Sep-2026 | 31.4 | 31.4 | 31.3 | 31.3 | 3 | 563 | 17 |
03-Sep-2026 | 32.85 | 32.85 | 29.74 | 29.74 | 6 | 30,308 | 1,016 |
04-Sep-2026 | 31.19 | 31.19 | 28.26 | 28.26 | 25 | 1,17,127 | 2,210 |
07-Sep-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
08-Sep-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28 | 1 |
09-Sep-2026 | 27.9 | 27.9 | 27.08 | 27.08 | 9 | 20,987 | 775 |
10-Sep-2026 | 25.73 | 28.42 | 25.73 | 28.42 | 8 | 23,933 | 929 |
11-Sep-2026 | 29.75 | 29.75 | 27.1 | 29.4 | 6 | 27,779 | 1,022 |
15-Sep-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 2 | 1,22,557 | 4,190 |
16-Sep-2026 | 29.11 | 30.66 | 29.11 | 29.39 | 3 | 1,645 | 56 |
18-Sep-2026 | 29.36 | 29.38 | 29.36 | 29.36 | 3 | 45,279 | 1,542 |
22-Sep-2026 | 30.82 | 30.82 | 27.9 | 29.3 | 9 | 11,162 | 290 |
23-Sep-2026 | 27.84 | 27.84 | 27.84 | 27.84 | 2 | 2,811 | 101 |
24-Sep-2026 | 26.45 | 29.23 | 26.45 | 29.22 | 4 | 13,575 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
