Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.62 | 12.75 | 11.87 | 12.04 | 69 | 89,005 | 6,158 |
11-Apr-2025 | 12.5 | 12.73 | 12.16 | 12.57 | 63 | 39,960 | 2,395 |
15-Apr-2025 | 12.6 | 12.72 | 11.92 | 12.07 | 65 | 2,01,176 | 11,460 |
16-Apr-2025 | 12.01 | 12.47 | 12.01 | 12.37 | 55 | 45,184 | 2,885 |
17-Apr-2025 | 12.11 | 12.71 | 12.11 | 12.49 | 27 | 45,621 | 3,267 |
21-Apr-2025 | 12.49 | 12.97 | 12.02 | 12.58 | 94 | 1,86,786 | 13,930 |
22-Apr-2025 | 12.21 | 12.73 | 10.51 | 11.62 | 272 | 8,55,302 | 44,680 |
23-Apr-2025 | 11.98 | 12.44 | 11.7 | 12.37 | 75 | 2,12,405 | 17,343 |
24-Apr-2025 | 12.37 | 12.71 | 11.84 | 12.37 | 79 | 1,65,942 | 9,927 |
25-Apr-2025 | 12.34 | 12.49 | 11.81 | 11.9 | 47 | 63,707 | 4,490 |
28-Apr-2025 | 11.76 | 12.44 | 11.76 | 11.95 | 28 | 6,660 | 404 |
29-Apr-2025 | 11.99 | 12.49 | 11.78 | 11.88 | 54 | 40,083 | 2,755 |
30-Apr-2025 | 12.49 | 12.49 | 11.25 | 11.43 | 113 | 4,11,971 | 29,157 |
02-May-2025 | 11.43 | 12.17 | 11.15 | 11.47 | 75 | 1,21,038 | 7,952 |
05-May-2025 | 11.74 | 11.74 | 11.05 | 11.44 | 40 | 19,045 | 1,536 |
06-May-2025 | 11.44 | 11.45 | 11.01 | 11.12 | 59 | 1,16,652 | 9,379 |
07-May-2025 | 11.44 | 11.44 | 10.69 | 11.42 | 49 | 87,403 | 7,427 |
08-May-2025 | 11.39 | 11.39 | 11.19 | 11.21 | 43 | 44,239 | 3,661 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
