Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 11.39 | 14 | 11.39 | 12.67 | 127 | 3,51,295 | 24,179 |
10-Jun-2025 | 13.4 | 13.4 | 11.99 | 12.13 | 160 | 4,04,108 | 23,622 |
11-Jun-2025 | 12.13 | 12.35 | 11.63 | 12.13 | 102 | 2,33,625 | 13,199 |
12-Jun-2025 | 11.75 | 12.99 | 11.75 | 12.33 | 62 | 1,39,383 | 9,190 |
13-Jun-2025 | 12.48 | 12.48 | 11.51 | 11.9 | 80 | 1,58,952 | 8,641 |
16-Jun-2025 | 11.85 | 12.36 | 11.8 | 12.2 | 44 | 41,734 | 3,022 |
17-Jun-2025 | 12.2 | 12.74 | 11.91 | 12.28 | 47 | 55,413 | 4,358 |
18-Jun-2025 | 12.2 | 12.63 | 11.81 | 12.12 | 65 | 1,77,680 | 12,823 |
19-Jun-2025 | 12.12 | 12.43 | 12.01 | 12.39 | 37 | 1,37,611 | 9,498 |
20-Jun-2025 | 12.19 | 12.33 | 12 | 12.29 | 39 | 37,462 | 1,869 |
23-Jun-2025 | 12 | 12.48 | 12 | 12.31 | 32 | 66,757 | 4,848 |
24-Jun-2025 | 11.8 | 12.49 | 11.8 | 12.28 | 23 | 49,953 | 3,478 |
25-Jun-2025 | 12.29 | 12.65 | 12.11 | 12.38 | 45 | 88,888 | 6,943 |
26-Jun-2025 | 12.5 | 12.6 | 12.05 | 12.3 | 39 | 33,632 | 1,680 |
27-Jun-2025 | 12.03 | 12.5 | 12.03 | 12.3 | 31 | 68,295 | 4,848 |
30-Jun-2025 | 12.06 | 12.48 | 12.06 | 12.42 | 27 | 32,066 | 2,420 |
01-Jul-2025 | 12.49 | 14 | 12.12 | 13.49 | 159 | 10,19,870 | 70,677 |
02-Jul-2025 | 13.47 | 14.4 | 13.15 | 14.38 | 199 | 14,82,248 | 93,960 |
03-Jul-2025 | 14.98 | 16.4 | 14.51 | 16.1 | 583 | 41,01,398 | 2,02,517 |
04-Jul-2025 | 16.28 | 18.25 | 15.8 | 16.22 | 498 | 38,93,023 | 1,79,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.