Bhakti Gems

Bhakti Gems & Jewellery Ltd Historical Data

NSEBSE

₹16

(0.88%)

Oct 23, 2024|09:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	18.58	18.58	17.5	17.76	223	4,91,760	17,094
24-SEP-2024	18	18.5	17.56	17.96	249	6,30,785	29,960
25-SEP-2024	18.25	21.54	17.84	20.56	1,522	1,35,69,170	3,21,500
26-SEP-2024	20.56	20.56	17.9	18.68	1,048	48,69,297	1,32,390
27-SEP-2024	18.98	18.99	18.11	18.34	455	11,22,964	33,899
30-SEP-2024	18.77	20.64	18.7	19.79	814	37,60,624	1,05,418
01-OCT-2024	19.79	20.5	19.22	19.39	524	19,00,550	46,012
03-OCT-2024	19.01	20.6	17.72	18.93	923	32,39,218	85,067
04-OCT-2024	18.93	19.8	18.5	18.72	358	11,12,909	33,847
07-OCT-2024	18.72	18.72	17.1	17.29	440	10,88,441	46,773
08-OCT-2024	17.29	18.38	16.8	17.24	407	13,06,721	47,492
09-OCT-2024	17.24	17.97	17	17.25	301	8,86,539	30,686
10-OCT-2024	17.5	17.73	17.15	17.47	188	3,33,396	14,914
11-OCT-2024	17.7	17.7	16.3	17.02	204	3,34,476	13,651
14-OCT-2024	16.77	17.5	16.77	17.43	173	5,49,370	26,267
15-OCT-2024	17.69	17.69	17.04	17.37	178	2,42,472	8,480
16-OCT-2024	17.29	18.56	16.81	17.56	353	13,80,372	64,315
17-OCT-2024	17.98	17.98	17.04	17.15	197	2,63,759	10,024
18-OCT-2024	17.02	17.64	17.01	17.17	181	3,36,066	12,189
21-OCT-2024	17.11	17.47	16.5	16.58	277	4,30,097	12,629
22-OCT-2024	16.65	16.77	15.38	15.86	218	4,59,381	21,349

Bhakti Gems: Related NEWS

No Record Found

Invest wise with Expert advice