Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.45 | 20.45 | 19.2 | 20.25 | 68 | 3,53,072 | 17,470 |
30-Sep-2025 | 19.3 | 20.9 | 19.3 | 20.68 | 106 | 7,46,674 | 36,507 |
01-Oct-2025 | 20.68 | 21.09 | 20.5 | 20.73 | 60 | 4,95,598 | 23,851 |
03-Oct-2025 | 20.53 | 21.5 | 20 | 20.86 | 95 | 5,00,418 | 24,161 |
06-Oct-2025 | 21 | 21 | 19.82 | 20.59 | 61 | 5,38,380 | 26,157 |
07-Oct-2025 | 20.45 | 20.99 | 19.63 | 20.49 | 109 | 4,77,809 | 23,561 |
08-Oct-2025 | 20.49 | 20.95 | 20 | 20.77 | 48 | 3,40,227 | 16,423 |
09-Oct-2025 | 20.77 | 21 | 20 | 20.95 | 58 | 1,86,671 | 9,131 |
10-Oct-2025 | 19.91 | 21.47 | 19.91 | 20.27 | 77 | 5,00,384 | 24,496 |
13-Oct-2025 | 19.31 | 20.95 | 19.31 | 20.74 | 136 | 9,09,887 | 44,765 |
14-Oct-2025 | 19.71 | 21 | 19.71 | 20.6 | 65 | 7,50,397 | 36,792 |
15-Oct-2025 | 20.25 | 20.96 | 20.2 | 20.59 | 110 | 4,38,828 | 21,334 |
16-Oct-2025 | 19.57 | 20.9 | 19.57 | 20.71 | 113 | 2,10,735 | 10,393 |
17-Oct-2025 | 20.71 | 21.74 | 19.68 | 21.74 | 224 | 32,44,600 | 1,53,511 |
20-Oct-2025 | 20.66 | 22.82 | 20.66 | 22.81 | 265 | 28,34,995 | 1,26,260 |
21-Oct-2025 | 23.89 | 23.89 | 21.7 | 22.92 | 118 | 16,27,239 | 72,448 |
23-Oct-2025 | 21.78 | 23.15 | 21.78 | 23 | 348 | 50,59,360 | 2,26,830 |
24-Oct-2025 | 23.58 | 24.05 | 22.9 | 23.47 | 344 | 69,92,294 | 2,98,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.