Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 28.6 | 30.1 | 28.03 | 28.84 | 58 | 2,68,791 | 7,927 |
01-Sep-2026 | 29 | 30.28 | 27.4 | 30.08 | 146 | 14,01,261 | 41,556 |
02-Sep-2026 | 31.49 | 31.49 | 30.68 | 30.99 | 98 | 18,06,771 | 48,960 |
03-Sep-2026 | 31.5 | 32.53 | 30.86 | 32.53 | 154 | 20,91,069 | 61,128 |
04-Sep-2026 | 34.14 | 34.15 | 33.4 | 34.15 | 163 | 37,36,796 | 98,605 |
07-Sep-2026 | 34.85 | 35.85 | 34.85 | 35.84 | 178 | 40,02,361 | 90,764 |
08-Sep-2026 | 36 | 37.63 | 35.7 | 37.63 | 243 | 63,58,888 | 1,40,298 |
09-Sep-2026 | 38.5 | 39.51 | 38.1 | 39.51 | 375 | 80,50,125 | 1,43,881 |
10-Sep-2026 | 40.5 | 40.5 | 37.75 | 39.86 | 448 | 1,03,52,065 | 1,60,040 |
11-Sep-2026 | 38.71 | 40.24 | 37.87 | 38.25 | 355 | 34,15,677 | 65,243 |
15-Sep-2026 | 36.4 | 38.25 | 36.34 | 37.91 | 248 | 41,81,749 | 78,698 |
16-Sep-2026 | 39.8 | 39.8 | 36.5 | 37.87 | 208 | 45,03,377 | 97,363 |
17-Sep-2026 | 38.5 | 38.5 | 37.6 | 38.22 | 126 | 11,74,095 | 22,827 |
18-Sep-2026 | 39.41 | 39.41 | 36.5 | 38.09 | 113 | 31,18,196 | 80,858 |
21-Sep-2026 | 38.85 | 38.94 | 36.19 | 38 | 87 | 22,09,139 | 59,428 |
22-Sep-2026 | 38.4 | 38.4 | 36.15 | 36.88 | 48 | 3,22,904 | 8,757 |
23-Sep-2026 | 36.7 | 36.88 | 35.04 | 35.99 | 72 | 4,36,538 | 12,254 |
24-Sep-2026 | 35.04 | 37.24 | 34.2 | 36.85 | 160 | 19,99,078 | 56,703 |
25-Sep-2026 | 36.8 | 38.55 | 36 | 38.15 | 167 | 9,28,085 | 24,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
