Bhakti Gems

Bhakti Gems & Jewellery Ltd Historical Data

NSEBSE

₹12.29

(-0.81%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	12	12.3	11.92	12.16	36	8,328	643
26-May-2025	11.92	12.45	11.77	12.19	41	43,157	2,406
27-May-2025	12.4	12.4	12	12.38	30	50,774	3,833
28-May-2025	12.01	12.45	12.01	12.21	40	29,115	1,829
29-May-2025	12.35	12.43	12.02	12.07	61	46,353	3,501
30-May-2025	12.2	12.2	11.43	11.68	104	2,73,969	20,679
02-Jun-2025	11.99	11.99	11.6	11.8	63	1,02,008	8,240
03-Jun-2025	11.5	11.95	11.5	11.7	39	15,255	1,224
04-Jun-2025	11.65	11.85	11.51	11.8	43	42,153	2,437
05-Jun-2025	11.8	11.99	11.52	11.58	62	1,05,604	8,741
06-Jun-2025	11.25	11.84	11.25	11.71	40	18,819	1,216
09-Jun-2025	11.39	14	11.39	12.67	127	3,51,295	24,179
10-Jun-2025	13.4	13.4	11.99	12.13	160	4,04,108	23,622
11-Jun-2025	12.13	12.35	11.63	12.13	102	2,33,625	13,199
12-Jun-2025	11.75	12.99	11.75	12.33	62	1,39,383	9,190
13-Jun-2025	12.48	12.48	11.51	11.9	80	1,58,952	8,641
16-Jun-2025	11.85	12.36	11.8	12.2	44	41,734	3,022
17-Jun-2025	12.2	12.74	11.91	12.28	47	55,413	4,358
18-Jun-2025	12.2	12.63	11.81	12.12	65	1,77,680	12,823
19-Jun-2025	12.12	12.43	12.01	12.39	37	1,37,611	9,498
20-Jun-2025	12.19	12.33	12	12.29	39	37,462	1,869

Bhakti Gems: Related NEWS

No Record Found

Invest wise with Expert advice