iifl-logo

Bhakti Gems & Jewellery Ltd Historical Data

23.6
(0.55%)
Oct 27, 2025|03:03:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhakti Gems & Jewellery Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

20.45

20.4519.220.25683,53,07217,470

30-Sep-2025

19.3

20.919.320.681067,46,67436,507

01-Oct-2025

20.68

21.0920.520.73604,95,59823,851

03-Oct-2025

20.53

21.52020.86955,00,41824,161

06-Oct-2025

21

2119.8220.59615,38,38026,157

07-Oct-2025

20.45

20.9919.6320.491094,77,80923,561

08-Oct-2025

20.49

20.952020.77483,40,22716,423

09-Oct-2025

20.77

212020.95581,86,6719,131

10-Oct-2025

19.91

21.4719.9120.27775,00,38424,496

13-Oct-2025

19.31

20.9519.3120.741369,09,88744,765

14-Oct-2025

19.71

2119.7120.6657,50,39736,792

15-Oct-2025

20.25

20.9620.220.591104,38,82821,334

16-Oct-2025

19.57

20.919.5720.711132,10,73510,393

17-Oct-2025

20.71

21.7419.6821.7422432,44,6001,53,511

20-Oct-2025

20.66

22.8220.6622.8126528,34,9951,26,260

21-Oct-2025

23.89

23.8921.722.9211816,27,23972,448

23-Oct-2025

21.78

23.1521.782334850,59,3602,26,830

24-Oct-2025

23.58

24.0522.923.4734469,92,2942,98,356

Bhakti Gems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.