Bhakti Gems

Bhakti Gems & Jewellery Ltd Historical Data

NSEBSE

₹11.68

(-3.23%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	11.43	12.17	11.15	11.47	75	1,21,038	7,952
05-May-2025	11.74	11.74	11.05	11.44	40	19,045	1,536
06-May-2025	11.44	11.45	11.01	11.12	59	1,16,652	9,379
07-May-2025	11.44	11.44	10.69	11.42	49	87,403	7,427
08-May-2025	11.39	11.39	11.19	11.21	43	44,239	3,661
09-May-2025	11	11.14	10.6	10.94	60	91,395	7,971
12-May-2025	11	11.7	11	11.23	51	57,774	4,804
13-May-2025	11.31	11.76	11.31	11.55	27	42,964	3,659
14-May-2025	11.5	11.97	11.5	11.83	60	84,558	6,302
15-May-2025	11.83	12.83	11.83	12.09	63	84,679	5,320
16-May-2025	12.25	12.5	11.89	12.25	76	1,94,511	11,457
19-May-2025	12.25	12.45	12.21	12.45	46	85,851	6,480
20-May-2025	11.77	12.5	11.77	12.31	26	22,970	1,409
21-May-2025	12.2	12.45	12.2	12.21	34	32,314	2,342
22-May-2025	12.44	12.44	11.92	12.22	48	37,105	2,801
23-May-2025	12	12.3	11.92	12.16	36	8,328	643
26-May-2025	11.92	12.45	11.77	12.19	41	43,157	2,406
27-May-2025	12.4	12.4	12	12.38	30	50,774	3,833
28-May-2025	12.01	12.45	12.01	12.21	40	29,115	1,829
29-May-2025	12.35	12.43	12.02	12.07	61	46,353	3,501
30-May-2025	12.2	12.2	11.43	11.68	104	2,73,969	20,679

Bhakti Gems: Related NEWS

No Record Found

Invest wise with Expert advice