Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 39.5 | 40.49 | 38.75 | 39.99 | 198 | 41,54,395 | 96,578 |
22-Apr-2026 | 40.39 | 41.79 | 39.7 | 41.27 | 351 | 1,48,56,211 | 1,84,145 |
23-Apr-2026 | 41.59 | 42.49 | 40.77 | 41.79 | 227 | 57,82,753 | 97,585 |
24-Apr-2026 | 41.5 | 42.2 | 40.99 | 41.43 | 218 | 88,61,303 | 1,92,481 |
27-Apr-2026 | 39.9 | 43.25 | 39.9 | 41.07 | 94 | 12,57,055 | 28,610 |
28-Apr-2026 | 40.8 | 41.87 | 39.85 | 41.01 | 347 | 23,58,494 | 48,309 |
29-Apr-2026 | 40.01 | 41.79 | 40.01 | 40.13 | 89 | 16,50,948 | 34,124 |
30-Apr-2026 | 40.12 | 40.12 | 39.45 | 39.58 | 44 | 5,69,450 | 13,796 |
04-May-2026 | 41.5 | 41.5 | 39.5 | 40.46 | 182 | 12,17,261 | 26,176 |
05-May-2026 | 41.39 | 41.9 | 40.3 | 41.88 | 210 | 48,13,150 | 88,322 |
06-May-2026 | 42 | 42.5 | 41.03 | 42.22 | 191 | 26,63,444 | 56,003 |
07-May-2026 | 42.01 | 44.33 | 42.01 | 44.21 | 284 | 29,78,394 | 55,323 |
08-May-2026 | 44.44 | 46.42 | 44.26 | 46.42 | 261 | 34,24,770 | 61,046 |
11-May-2026 | 47.3 | 48.6 | 45.35 | 46.83 | 362 | 61,91,564 | 1,03,792 |
12-May-2026 | 47 | 47.08 | 45.7 | 45.81 | 151 | 8,26,771 | 12,855 |
13-May-2026 | 45 | 46.89 | 43.65 | 44.5 | 123 | 29,34,557 | 54,357 |
14-May-2026 | 44.5 | 45.83 | 43.1 | 44.12 | 207 | 55,05,026 | 1,13,894 |
15-May-2026 | 44.5 | 44.5 | 41.92 | 42.39 | 180 | 46,70,321 | 97,381 |
18-May-2026 | 41.02 | 44.29 | 40.28 | 43.48 | 494 | 89,19,460 | 1,51,067 |
19-May-2026 | 44 | 44.63 | 42.02 | 44.05 | 121 | 15,34,422 | 29,637 |
20-May-2026 | 44.25 | 44.99 | 43.6 | 43.89 | 62 | 4,60,927 | 7,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
