Bhakti Gems

Bhakti Gems & Jewellery Ltd Historical Data

NSEBSE

₹15.93

(0.82%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	11.39	14	11.39	12.67	127	3,51,295	24,179
10-Jun-2025	13.4	13.4	11.99	12.13	160	4,04,108	23,622
11-Jun-2025	12.13	12.35	11.63	12.13	102	2,33,625	13,199
12-Jun-2025	11.75	12.99	11.75	12.33	62	1,39,383	9,190
13-Jun-2025	12.48	12.48	11.51	11.9	80	1,58,952	8,641
16-Jun-2025	11.85	12.36	11.8	12.2	44	41,734	3,022
17-Jun-2025	12.2	12.74	11.91	12.28	47	55,413	4,358
18-Jun-2025	12.2	12.63	11.81	12.12	65	1,77,680	12,823
19-Jun-2025	12.12	12.43	12.01	12.39	37	1,37,611	9,498
20-Jun-2025	12.19	12.33	12	12.29	39	37,462	1,869
23-Jun-2025	12	12.48	12	12.31	32	66,757	4,848
24-Jun-2025	11.8	12.49	11.8	12.28	23	49,953	3,478
25-Jun-2025	12.29	12.65	12.11	12.38	45	88,888	6,943
26-Jun-2025	12.5	12.6	12.05	12.3	39	33,632	1,680
27-Jun-2025	12.03	12.5	12.03	12.3	31	68,295	4,848
30-Jun-2025	12.06	12.48	12.06	12.42	27	32,066	2,420
01-Jul-2025	12.49	14	12.12	13.49	159	10,19,870	70,677
02-Jul-2025	13.47	14.4	13.15	14.38	199	14,82,248	93,960
03-Jul-2025	14.98	16.4	14.51	16.1	583	41,01,398	2,02,517
04-Jul-2025	16.28	18.25	15.8	16.22	498	38,93,023	1,79,731
07-Jul-2025	16.25	16.48	15.5	15.8	168	6,96,602	40,823

Bhakti Gems: Related NEWS

No Record Found

Invest wise with Expert advice