Bhakti Gems

Bhakti Gems & Jewellery Ltd Historical Data

NSEBSE

₹18.43

(-1.34%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	12.12	12.43	12.01	12.39	37	1,37,611	9,498
20-Jun-2025	12.19	12.33	12	12.29	39	37,462	1,869
23-Jun-2025	12	12.48	12	12.31	32	66,757	4,848
24-Jun-2025	11.8	12.49	11.8	12.28	23	49,953	3,478
25-Jun-2025	12.29	12.65	12.11	12.38	45	88,888	6,943
26-Jun-2025	12.5	12.6	12.05	12.3	39	33,632	1,680
27-Jun-2025	12.03	12.5	12.03	12.3	31	68,295	4,848
30-Jun-2025	12.06	12.48	12.06	12.42	27	32,066	2,420
01-Jul-2025	12.49	14	12.12	13.49	159	10,19,870	70,677
02-Jul-2025	13.47	14.4	13.15	14.38	199	14,82,248	93,960
03-Jul-2025	14.98	16.4	14.51	16.1	583	41,01,398	2,02,517
04-Jul-2025	16.28	18.25	15.8	16.22	498	38,93,023	1,79,731
07-Jul-2025	16.25	16.48	15.5	15.8	168	6,96,602	40,823
08-Jul-2025	15.89	16.1	15.4	15.93	160	13,62,536	76,581
09-Jul-2025	15.92	17.15	15.92	16.35	342	26,95,240	1,16,575
10-Jul-2025	16.18	17	16	16.75	159	22,08,104	1,33,045
11-Jul-2025	16.85	17.3	16.51	16.97	166	32,26,734	1,88,825
14-Jul-2025	17.3	17.81	17	17.81	158	27,73,214	1,56,265
15-Jul-2025	18	18.7	16.93	18.68	221	25,90,272	1,40,531
16-Jul-2025	18.78	19.2	17.75	18.43	203	9,38,542	50,056
17-Jul-2025	17.8	19.2	17.8	18.68	141	10,84,506	57,928
18-Jul-2025	18.5	19.18	17.91	18.43	159	15,15,386	80,211

Bhakti Gems: Related NEWS

No Record Found

Invest wise with Expert advice