Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 47.3 | 48.6 | 45.35 | 46.83 | 362 | 61,91,564 | 1,03,792 |
12-May-2026 | 47 | 47.08 | 45.7 | 45.81 | 151 | 8,26,771 | 12,855 |
13-May-2026 | 45 | 46.89 | 43.65 | 44.5 | 123 | 29,34,557 | 54,357 |
14-May-2026 | 44.5 | 45.83 | 43.1 | 44.12 | 207 | 55,05,026 | 1,13,894 |
15-May-2026 | 44.5 | 44.5 | 41.92 | 42.39 | 180 | 46,70,321 | 97,381 |
18-May-2026 | 41.02 | 44.29 | 40.28 | 43.48 | 494 | 89,19,460 | 1,51,067 |
19-May-2026 | 44 | 44.63 | 42.02 | 44.05 | 121 | 15,34,422 | 29,637 |
20-May-2026 | 44.25 | 44.99 | 43.6 | 43.89 | 62 | 4,60,927 | 7,894 |
21-May-2026 | 42.05 | 43.42 | 41.7 | 41.7 | 111 | 26,04,750 | 59,108 |
22-May-2026 | 39.62 | 39.62 | 39.62 | 39.62 | 30 | 3,12,364 | 7,884 |
25-May-2026 | 37.64 | 41 | 37.64 | 39.94 | 138 | 25,95,387 | 50,639 |
26-May-2026 | 38 | 40 | 38 | 38.58 | 104 | 7,49,132 | 14,254 |
27-May-2026 | 37.76 | 39.88 | 36.68 | 39.03 | 116 | 14,66,439 | 31,279 |
29-May-2026 | 39.85 | 39.85 | 37.14 | 37.82 | 71 | 4,98,753 | 10,038 |
01-Jun-2026 | 38 | 38 | 36.11 | 36.5 | 69 | 4,32,454 | 7,454 |
02-Jun-2026 | 34.71 | 38.32 | 34.71 | 38.05 | 116 | 6,81,268 | 17,289 |
03-Jun-2026 | 38.1 | 39.75 | 37.8 | 38.16 | 101 | 10,55,956 | 22,707 |
04-Jun-2026 | 38.16 | 39.3 | 37 | 37.36 | 83 | 7,57,319 | 16,921 |
05-Jun-2026 | 39.22 | 39.22 | 37 | 37.67 | 52 | 4,08,993 | 10,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
