Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 35.02 | 37.86 | 35 | 37.46 | 106 | 18,68,186 | 45,941 |
18-Jun-2026 | 39 | 39 | 37 | 37.86 | 130 | 15,47,715 | 20,295 |
19-Jun-2026 | 37.88 | 38.65 | 36.5 | 37.46 | 59 | 9,28,583 | 20,062 |
22-Jun-2026 | 37.28 | 39 | 36.57 | 37.55 | 67 | 12,66,759 | 32,257 |
23-Jun-2026 | 38.3 | 38.3 | 35.68 | 36.41 | 131 | 14,39,433 | 28,438 |
24-Jun-2026 | 36.5 | 37.4 | 35 | 36.72 | 77 | 6,45,975 | 14,346 |
25-Jun-2026 | 36.72 | 37.75 | 36.03 | 36.59 | 50 | 14,73,479 | 35,329 |
29-Jun-2026 | 36.6 | 37.35 | 35.16 | 36.95 | 46 | 6,15,538 | 13,703 |
30-Jun-2026 | 36 | 36.94 | 35.26 | 36.38 | 82 | 14,57,141 | 36,223 |
01-Jul-2026 | 36.38 | 36.38 | 34.57 | 34.65 | 124 | 12,53,621 | 26,519 |
02-Jul-2026 | 35.99 | 35.99 | 34.1 | 34.42 | 62 | 4,26,343 | 11,039 |
03-Jul-2026 | 35.43 | 35.96 | 33.03 | 35.51 | 47 | 3,12,358 | 6,904 |
06-Jul-2026 | 34.01 | 35.9 | 34.01 | 34.67 | 25 | 1,37,096 | 2,965 |
07-Jul-2026 | 34.99 | 36.4 | 34.01 | 35.85 | 102 | 32,54,027 | 90,504 |
08-Jul-2026 | 36.4 | 36.4 | 35 | 35.89 | 88 | 16,11,072 | 27,588 |
09-Jul-2026 | 36.61 | 37.68 | 34.2 | 37.31 | 93 | 11,73,831 | 17,445 |
10-Jul-2026 | 35.45 | 36.25 | 35.45 | 35.45 | 72 | 14,52,669 | 30,313 |
13-Jul-2026 | 33.68 | 33.68 | 33.68 | 33.68 | 47 | 3,85,636 | 11,450 |
14-Jul-2026 | 32 | 32 | 32 | 32 | 28 | 1,12,224 | 3,507 |
15-Jul-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 84 | 28,56,414 | 93,950 |
16-Jul-2026 | 28.9 | 30.6 | 28.88 | 29.01 | 227 | 33,70,958 | 81,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
