Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 36.4 | 36.4 | 35 | 35.89 | 88 | 16,11,072 | 27,588 |
09-Jul-2026 | 36.61 | 37.68 | 34.2 | 37.31 | 93 | 11,73,831 | 17,445 |
10-Jul-2026 | 35.45 | 36.25 | 35.45 | 35.45 | 72 | 14,52,669 | 30,313 |
13-Jul-2026 | 33.68 | 33.68 | 33.68 | 33.68 | 47 | 3,85,636 | 11,450 |
14-Jul-2026 | 32 | 32 | 32 | 32 | 28 | 1,12,224 | 3,507 |
15-Jul-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 84 | 28,56,414 | 93,950 |
16-Jul-2026 | 28.9 | 30.6 | 28.88 | 29.01 | 227 | 33,70,958 | 81,476 |
17-Jul-2026 | 28.59 | 30.46 | 27.91 | 30.43 | 160 | 16,61,271 | 37,111 |
20-Jul-2026 | 31.95 | 31.95 | 30 | 31.92 | 106 | 14,35,946 | 40,698 |
21-Jul-2026 | 31.92 | 33 | 31.02 | 31.23 | 94 | 4,63,579 | 10,580 |
22-Jul-2026 | 31.99 | 32.79 | 31 | 31.69 | 174 | 38,87,929 | 94,608 |
23-Jul-2026 | 32.59 | 32.59 | 30.15 | 31.47 | 97 | 4,70,828 | 12,941 |
24-Jul-2026 | 32.37 | 33 | 30 | 32.57 | 207 | 30,63,577 | 68,439 |
27-Jul-2026 | 33 | 33.99 | 31.02 | 31.36 | 111 | 10,50,434 | 25,986 |
28-Jul-2026 | 32.5 | 32.5 | 29.8 | 31.89 | 134 | 11,41,532 | 22,070 |
29-Jul-2026 | 32 | 32 | 30.95 | 31.03 | 97 | 7,60,571 | 17,737 |
30-Jul-2026 | 31.82 | 31.82 | 30.21 | 30.8 | 41 | 2,42,420 | 5,978 |
31-Jul-2026 | 30.8 | 31.31 | 29.81 | 30.11 | 55 | 4,57,562 | 10,262 |
03-Aug-2026 | 31.55 | 31.55 | 29.83 | 29.87 | 57 | 4,45,466 | 12,364 |
04-Aug-2026 | 31.35 | 31.35 | 28.38 | 28.38 | 119 | 8,70,571 | 25,129 |
05-Aug-2026 | 28.3 | 28.93 | 26.97 | 26.97 | 112 | 10,77,469 | 29,914 |
06-Aug-2026 | 26.2 | 26.2 | 25.63 | 25.63 | 90 | 3,80,442 | 13,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
