Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 140.4 | 142.45 | 135 | 136 | 34 | 2,14,300 | 1,051 |
11-Apr-2025 | 125.6 | 141.7 | 125.6 | 140 | 21 | 30,808 | 183 |
15-Apr-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 2 | 1,964 | 14 |
16-Apr-2025 | 139.6 | 140.5 | 137 | 137.1 | 11 | 7,342 | 53 |
17-Apr-2025 | 144.75 | 158.9 | 144.75 | 153.85 | 24 | 49,004 | 167 |
21-Apr-2025 | 153.85 | 153.85 | 150 | 151.05 | 19 | 53,849 | 229 |
22-Apr-2025 | 151.9 | 153 | 151.05 | 153 | 9 | 92,137 | 602 |
23-Apr-2025 | 159 | 159 | 150 | 152 | 12 | 21,078 | 138 |
24-Apr-2025 | 152.75 | 152.75 | 152.75 | 152.75 | 3 | 611 | 4 |
25-Apr-2025 | 152.75 | 152.75 | 142 | 145 | 3 | 587 | 4 |
28-Apr-2025 | 145 | 145.6 | 145 | 145.6 | 5 | 1,746 | 12 |
29-Apr-2025 | 145.5 | 149 | 145.5 | 149 | 3 | 15,440 | 106 |
30-Apr-2025 | 149 | 149 | 145 | 145 | 9 | 6,397 | 44 |
02-May-2025 | 140 | 144.8 | 137.1 | 140 | 27 | 3,65,239 | 1,396 |
05-May-2025 | 138.5 | 145 | 135 | 143.05 | 16 | 1,95,330 | 1,039 |
06-May-2025 | 143 | 143.9 | 142.7 | 143.9 | 7 | 13,728 | 96 |
07-May-2025 | 143.9 | 143.9 | 141.4 | 141.4 | 9 | 76,939 | 544 |
08-May-2025 | 142.4 | 145.9 | 142 | 143.65 | 8 | 62,099 | 436 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
