Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 157 | 157 | 150.3 | 154.95 | 15 | 61,899 | 394 |
21-Jul-2025 | 156.6 | 156.6 | 145.3 | 148.65 | 31 | 1,72,474 | 1,106 |
22-Jul-2025 | 154.3 | 154.3 | 148.6 | 149.35 | 7 | 18,019 | 116 |
23-Jul-2025 | 149.35 | 153 | 149.35 | 152.4 | 18 | 20,382 | 125 |
24-Jul-2025 | 152.9 | 152.9 | 150.5 | 150.5 | 8 | 11,575 | 76 |
25-Jul-2025 | 150.6 | 154 | 150.5 | 150.5 | 15 | 52,424 | 312 |
28-Jul-2025 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 150 | 1 |
29-Jul-2025 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 4,515 | 30 |
30-Jul-2025 | 150.5 | 150.5 | 150.5 | 150.5 | 3 | 451 | 3 |
31-Jul-2025 | 152 | 152 | 146 | 150.5 | 7 | 6,757 | 45 |
04-Aug-2025 | 145 | 150 | 140.3 | 145.85 | 14 | 43,527 | 200 |
05-Aug-2025 | 146.3 | 148 | 144.3 | 148 | 25 | 33,845 | 229 |
06-Aug-2025 | 147.8 | 148 | 147.8 | 148 | 3 | 40,545 | 274 |
07-Aug-2025 | 145 | 145 | 140.25 | 142 | 35 | 1,33,348 | 896 |
08-Aug-2025 | 142 | 146.7 | 136.05 | 145.3 | 17 | 39,109 | 235 |
11-Aug-2025 | 145.3 | 145.3 | 136.4 | 136.85 | 17 | 29,653 | 126 |
12-Aug-2025 | 145 | 145 | 144.25 | 144.25 | 10 | 34,098 | 236 |
13-Aug-2025 | 136.45 | 144 | 136.45 | 139.2 | 56 | 2,65,915 | 972 |
14-Aug-2025 | 150 | 150 | 135 | 141.75 | 26 | 93,044 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.