Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 138 | 140.8 | 138 | 140.8 | 4 | 1,261 | 9 |
04-Nov-2025 | 140.5 | 140.5 | 140.4 | 140.45 | 3 | 561 | 2 |
06-Nov-2025 | 130.8 | 139.95 | 130.8 | 139.9 | 7 | 4,522 | 31 |
07-Nov-2025 | 139.85 | 139.85 | 131.25 | 133.65 | 14 | 11,168 | 75 |
10-Nov-2025 | 133 | 139.6 | 133 | 136.85 | 28 | 38,093 | 228 |
11-Nov-2025 | 139 | 141.95 | 135 | 138.55 | 21 | 96,859 | 672 |
12-Nov-2025 | 141 | 141 | 135.5 | 135.5 | 9 | 90,304 | 600 |
13-Nov-2025 | 141.9 | 141.9 | 136.05 | 136.05 | 9 | 17,051 | 66 |
14-Nov-2025 | 136.6 | 136.6 | 136.05 | 136.4 | 10 | 41,477 | 303 |
17-Nov-2025 | 159.7 | 159.7 | 137.05 | 137.4 | 20 | 45,052 | 309 |
18-Nov-2025 | 140.5 | 140.5 | 137.05 | 137.05 | 5 | 2,236 | 15 |
19-Nov-2025 | 137.7 | 137.7 | 133 | 137.05 | 12 | 8,278 | 56 |
20-Nov-2025 | 135 | 135.2 | 135 | 135.05 | 12 | 23,085 | 171 |
21-Nov-2025 | 141 | 141 | 130.05 | 138.75 | 34 | 55,246 | 364 |
24-Nov-2025 | 139.8 | 139.8 | 126.85 | 133 | 14 | 19,865 | 123 |
25-Nov-2025 | 133 | 138 | 129.05 | 131.85 | 30 | 25,430 | 163 |
26-Nov-2025 | 131.85 | 137.95 | 131.85 | 137.75 | 15 | 50,483 | 300 |
27-Nov-2025 | 138.15 | 140.8 | 135 | 136.85 | 25 | 97,484 | 594 |
28-Nov-2025 | 136.45 | 137.25 | 133.2 | 133.25 | 14 | 23,246 | 167 |
01-Dec-2025 | 133.2 | 134 | 130 | 132.05 | 24 | 68,128 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.