Bluechip Tex Ind

Bluechip Tex Industries Ltd Historical Data

NSEBSE

₹138.9

(-1.24%)

Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	146.95	147.9	130.4	133.25	20	1,18,052	507
19-Feb-2025	133.3	138	133.3	138	4	542	2
20-Feb-2025	144.8	147	142.55	142.55	12	34,263	232
21-Feb-2025	142.55	142.55	138.25	138.25	5	2,561	18
24-Feb-2025	141.05	163.45	138.25	157.4	35	3,50,677	2,064
25-Feb-2025	163.45	165.05	152	152	47	1,34,760	639
27-Feb-2025	174.4	174.4	150.05	150.8	40	1,71,998	493
28-Feb-2025	151	155	150	150	22	39,533	254
03-Mar-2025	145	158	145	155.95	16	1,57,808	1,020
04-Mar-2025	155.9	165.95	155	165.95	26	1,73,811	1,100
05-Mar-2025	166.95	167.95	153	155.1	47	1,99,827	985
06-Mar-2025	156	157	146.1	154.55	17	27,537	172
07-Mar-2025	155.3	159	155.3	158.95	8	46,084	289
10-Mar-2025	162	162	147	147	42	2,69,996	1,442
11-Mar-2025	152	152	138.15	138.3	42	1,52,835	921
12-Mar-2025	138.3	143	131	131.6	48	3,32,824	2,306
13-Mar-2025	132	133	130	132.85	11	58,133	438
17-Mar-2025	144.9	153.9	136.5	139	60	1,93,711	1,002
18-Mar-2025	130.3	140.1	130.3	140.1	20	1,15,483	679
19-Mar-2025	140.65	140.65	140.65	140.65	2	1,406	10

Bluechip Tex Ind: Related NEWS

No Record Found

Invest wise with Expert advice