Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 133.45 | 133.45 | 128.05 | 128.05 | 11 | 61,038 | 444 |
16-Jan-2026 | 128.7 | 130 | 128 | 128 | 20 | 29,520 | 121 |
19-Jan-2026 | 128 | 128 | 128 | 128 | 5 | 2,048 | 16 |
20-Jan-2026 | 135 | 135 | 128 | 134.7 | 9 | 17,351 | 128 |
21-Jan-2026 | 134.7 | 134.7 | 128.25 | 128.25 | 6 | 19,368 | 83 |
22-Jan-2026 | 128.5 | 136 | 128.5 | 135.65 | 8 | 58,546 | 360 |
23-Jan-2026 | 139.95 | 139.95 | 131.35 | 137.15 | 19 | 76,475 | 427 |
27-Jan-2026 | 137.8 | 137.8 | 134.05 | 134.05 | 9 | 4,072 | 16 |
28-Jan-2026 | 138 | 138 | 133.35 | 136.75 | 11 | 13,649 | 79 |
29-Jan-2026 | 136.35 | 136.35 | 132.6 | 132.6 | 6 | 1,887 | 14 |
30-Jan-2026 | 130.05 | 131.9 | 130.05 | 131.9 | 9 | 47,577 | 363 |
01-Feb-2026 | 143.9 | 143.9 | 131.6 | 135 | 13 | 17,090 | 87 |
02-Feb-2026 | 137.95 | 137.95 | 132.8 | 132.9 | 9 | 68,260 | 506 |
03-Feb-2026 | 137.95 | 139.9 | 137.25 | 139.3 | 21 | 86,621 | 626 |
04-Feb-2026 | 139 | 139 | 138.25 | 138.3 | 8 | 4,439 | 22 |
05-Feb-2026 | 138.3 | 138.3 | 133 | 134.25 | 5 | 7,723 | 54 |
06-Feb-2026 | 134.25 | 134.3 | 133.45 | 134.05 | 11 | 49,523 | 369 |
09-Feb-2026 | 132.05 | 137.95 | 132.05 | 137.95 | 4 | 3,971 | 29 |
10-Feb-2026 | 132.5 | 137.35 | 132.5 | 137.25 | 7 | 36,707 | 176 |
11-Feb-2026 | 140 | 140 | 130 | 132 | 30 | 1,35,018 | 959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
