Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 116 | 1 |
17-Sep-2026 | 116.5 | 117.95 | 116.5 | 116.85 | 4 | 2,919 | 25 |
18-Sep-2026 | 119 | 119 | 118 | 118.95 | 8 | 6,186 | 52 |
21-Sep-2026 | 124.95 | 124.95 | 112 | 118 | 22 | 1,67,700 | 851 |
22-Sep-2026 | 118 | 118 | 117.5 | 117.75 | 5 | 56,869 | 483 |
23-Sep-2026 | 117.75 | 118.85 | 117.75 | 118.85 | 5 | 51,582 | 438 |
24-Sep-2026 | 112 | 116.5 | 112 | 113.6 | 25 | 36,287 | 220 |
25-Sep-2026 | 113.85 | 117.9 | 110 | 113.25 | 26 | 45,380 | 317 |
28-Sep-2026 | 110 | 113.95 | 110 | 113.95 | 11 | 74,476 | 644 |
29-Sep-2026 | 110 | 112 | 108.2 | 108.2 | 26 | 46,111 | 417 |
30-Sep-2026 | 110.2 | 115 | 108.2 | 112 | 15 | 71,835 | 628 |
01-Oct-2026 | 112 | 115.95 | 112 | 112 | 16 | 35,435 | 225 |
05-Oct-2026 | 113.1 | 113.1 | 110.85 | 110.85 | 9 | 8,786 | 77 |
06-Oct-2026 | 110.9 | 110.9 | 110.9 | 110.9 | 1 | 2,772 | 25 |
07-Oct-2026 | 110.9 | 121.35 | 106 | 120.15 | 50 | 3,10,073 | 2,582 |
08-Oct-2026 | 113.05 | 127 | 113.05 | 114.8 | 30 | 66,763 | 299 |
12-Oct-2026 | 119.95 | 121.05 | 115.1 | 116.85 | 27 | 35,127 | 286 |
13-Oct-2026 | 111 | 113.15 | 111 | 113.15 | 9 | 11,675 | 94 |
14-Oct-2026 | 125 | 125 | 114.2 | 115.2 | 34 | 47,757 | 291 |
15-Oct-2026 | 115.75 | 118 | 115.2 | 118 | 12 | 10,121 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
