Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 142.15 | 142.25 | 132.6 | 133.2 | 44 | 1,56,755 | 1,012 |
30-Sep-2025 | 143.25 | 144 | 129.75 | 130 | 64 | 2,19,639 | 1,482 |
01-Oct-2025 | 139.9 | 143 | 134.9 | 139.4 | 41 | 1,71,250 | 898 |
03-Oct-2025 | 135.95 | 144.15 | 135.95 | 140 | 28 | 49,899 | 263 |
06-Oct-2025 | 139.95 | 139.95 | 130.3 | 134.5 | 53 | 1,97,834 | 1,030 |
07-Oct-2025 | 135.2 | 139.25 | 135.2 | 136 | 35 | 1,06,206 | 547 |
08-Oct-2025 | 140 | 140 | 135.85 | 139.15 | 23 | 77,769 | 423 |
09-Oct-2025 | 160 | 160 | 137.2 | 139.1 | 48 | 1,22,022 | 441 |
10-Oct-2025 | 139.1 | 139.1 | 137 | 137.05 | 7 | 55,781 | 407 |
13-Oct-2025 | 137.05 | 142.95 | 137.05 | 137.1 | 22 | 27,158 | 197 |
14-Oct-2025 | 140.4 | 140.5 | 137 | 137 | 16 | 57,931 | 412 |
15-Oct-2025 | 142.85 | 142.85 | 133.3 | 136.5 | 20 | 6,331 | 41 |
16-Oct-2025 | 139.25 | 139.25 | 135.85 | 136.65 | 11 | 3,543 | 23 |
17-Oct-2025 | 136.65 | 140 | 136 | 136 | 6 | 3,194 | 23 |
20-Oct-2025 | 136 | 140 | 136 | 136.1 | 9 | 6,628 | 48 |
23-Oct-2025 | 141 | 141 | 136.75 | 139.05 | 25 | 87,977 | 480 |
24-Oct-2025 | 139.05 | 140 | 139.05 | 139.05 | 6 | 4,897 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.