Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 156 | 160 | 152 | 160 | 6 | 4,325 | 27 |
09-Jun-2025 | 164 | 164 | 156.2 | 160 | 12 | 10,512 | 65 |
10-Jun-2025 | 160 | 160 | 151 | 151.4 | 35 | 2,19,685 | 1,324 |
11-Jun-2025 | 153.45 | 155 | 150 | 153.1 | 30 | 1,48,276 | 953 |
12-Jun-2025 | 156.9 | 165 | 150.05 | 161.2 | 64 | 3,02,355 | 1,487 |
13-Jun-2025 | 161.2 | 161.2 | 151 | 157.35 | 55 | 4,05,800 | 1,980 |
16-Jun-2025 | 159 | 164 | 158.1 | 160.6 | 30 | 1,76,234 | 1,100 |
17-Jun-2025 | 158.2 | 167 | 158.2 | 161.5 | 17 | 1,24,335 | 771 |
18-Jun-2025 | 164 | 164 | 160 | 160 | 16 | 1,01,966 | 619 |
19-Jun-2025 | 160 | 165 | 160 | 165 | 4 | 1,295 | 8 |
20-Jun-2025 | 165 | 165 | 151.1 | 157.05 | 17 | 41,599 | 151 |
23-Jun-2025 | 157.3 | 163.75 | 157.3 | 160 | 20 | 2,86,953 | 1,750 |
24-Jun-2025 | 160 | 160 | 156 | 160 | 16 | 85,943 | 511 |
25-Jun-2025 | 156.8 | 167.55 | 156.8 | 157.25 | 27 | 2,51,595 | 1,299 |
26-Jun-2025 | 157 | 163.9 | 157 | 163.9 | 5 | 16,661 | 106 |
27-Jun-2025 | 163.4 | 163.4 | 159.65 | 159.65 | 3 | 642 | 3 |
30-Jun-2025 | 155 | 159 | 155 | 155.95 | 32 | 1,23,920 | 530 |
01-Jul-2025 | 156.25 | 157.45 | 152 | 152.45 | 17 | 1,06,318 | 405 |
02-Jul-2025 | 157.85 | 157.85 | 152.45 | 152.7 | 19 | 82,306 | 510 |
03-Jul-2025 | 148.1 | 174.6 | 148.1 | 160.75 | 111 | 5,31,616 | 1,943 |
04-Jul-2025 | 165 | 165 | 159 | 159.95 | 11 | 29,620 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.