Bluechip Tex Ind

Bluechip Tex Industries Ltd Historical Data

NSEBSE

₹150.5

(0.00%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	157	163.9	157	163.9	5	16,661	106
27-Jun-2025	163.4	163.4	159.65	159.65	3	642	3
30-Jun-2025	155	159	155	155.95	32	1,23,920	530
01-Jul-2025	156.25	157.45	152	152.45	17	1,06,318	405
02-Jul-2025	157.85	157.85	152.45	152.7	19	82,306	510
03-Jul-2025	148.1	174.6	148.1	160.75	111	5,31,616	1,943
04-Jul-2025	165	165	159	159.95	11	29,620	173
07-Jul-2025	159.95	160.1	156	157.65	19	1,04,323	659
08-Jul-2025	159.9	159.9	156	159.5	17	34,085	194
09-Jul-2025	159.2	159.2	155.05	155.15	14	47,751	301
10-Jul-2025	155.9	155.9	153	153.6	13	28,812	185
11-Jul-2025	159	159	158	158	8	29,321	131
14-Jul-2025	155.2	158.5	155.2	158.45	10	22,582	143
15-Jul-2025	158.5	158.5	150	150.8	122	7,08,723	2,737
16-Jul-2025	151.05	156.95	150.8	155.95	24	47,332	250
17-Jul-2025	157	157	152	153.75	8	6,093	39
18-Jul-2025	157	157	150.3	154.95	15	61,899	394
21-Jul-2025	156.6	156.6	145.3	148.65	31	1,72,474	1,106
22-Jul-2025	154.3	154.3	148.6	149.35	7	18,019	116
23-Jul-2025	149.35	153	149.35	152.4	18	20,382	125
24-Jul-2025	152.9	152.9	150.5	150.5	8	11,575	76
25-Jul-2025	150.6	154	150.5	150.5	15	52,424	312

Bluechip Tex Ind: Related NEWS

No Record Found

Invest wise with Expert advice