Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 139.85 | 144 | 135.3 | 138.1 | 22 | 48,717 | 347 |
20-Aug-2025 | 138.1 | 143.5 | 137.35 | 137.7 | 15 | 63,270 | 355 |
21-Aug-2025 | 140 | 144 | 140 | 144 | 9 | 24,234 | 171 |
22-Aug-2025 | 145.4 | 145.4 | 140.5 | 141.5 | 8 | 17,191 | 119 |
25-Aug-2025 | 145 | 145 | 135.5 | 137.3 | 29 | 81,231 | 411 |
26-Aug-2025 | 137.5 | 142.9 | 136 | 138.9 | 19 | 12,526 | 57 |
28-Aug-2025 | 142 | 142 | 136 | 140.25 | 20 | 63,765 | 387 |
29-Aug-2025 | 139.95 | 139.95 | 136 | 136.5 | 6 | 5,856 | 41 |
01-Sep-2025 | 136 | 140.95 | 136 | 140.85 | 18 | 31,911 | 228 |
02-Sep-2025 | 141.45 | 141.45 | 135.9 | 140.3 | 27 | 1,09,674 | 678 |
03-Sep-2025 | 141 | 141.55 | 141 | 141.5 | 6 | 31,652 | 224 |
04-Sep-2025 | 150 | 150 | 140.15 | 140.7 | 43 | 2,61,287 | 1,196 |
05-Sep-2025 | 141.9 | 148.8 | 140 | 145.25 | 44 | 1,05,461 | 514 |
08-Sep-2025 | 141 | 142.95 | 140 | 142.25 | 30 | 89,009 | 470 |
09-Sep-2025 | 149 | 149 | 136.05 | 144 | 21 | 1,08,445 | 640 |
10-Sep-2025 | 144 | 144 | 138.1 | 144 | 24 | 41,031 | 162 |
11-Sep-2025 | 146.9 | 147 | 138.05 | 140.85 | 18 | 29,545 | 189 |
12-Sep-2025 | 144.35 | 145.75 | 136.1 | 144.35 | 57 | 1,45,185 | 504 |
15-Sep-2025 | 145.8 | 145.8 | 143.9 | 143.95 | 18 | 19,504 | 135 |
16-Sep-2025 | 140.35 | 143.3 | 140.35 | 141.35 | 24 | 76,678 | 530 |
17-Sep-2025 | 141.35 | 147.45 | 141.35 | 146.6 | 18 | 64,850 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.