Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 157 | 163.9 | 157 | 163.9 | 5 | 16,661 | 106 |
27-Jun-2025 | 163.4 | 163.4 | 159.65 | 159.65 | 3 | 642 | 3 |
30-Jun-2025 | 155 | 159 | 155 | 155.95 | 32 | 1,23,920 | 530 |
01-Jul-2025 | 156.25 | 157.45 | 152 | 152.45 | 17 | 1,06,318 | 405 |
02-Jul-2025 | 157.85 | 157.85 | 152.45 | 152.7 | 19 | 82,306 | 510 |
03-Jul-2025 | 148.1 | 174.6 | 148.1 | 160.75 | 111 | 5,31,616 | 1,943 |
04-Jul-2025 | 165 | 165 | 159 | 159.95 | 11 | 29,620 | 173 |
07-Jul-2025 | 159.95 | 160.1 | 156 | 157.65 | 19 | 1,04,323 | 659 |
08-Jul-2025 | 159.9 | 159.9 | 156 | 159.5 | 17 | 34,085 | 194 |
09-Jul-2025 | 159.2 | 159.2 | 155.05 | 155.15 | 14 | 47,751 | 301 |
10-Jul-2025 | 155.9 | 155.9 | 153 | 153.6 | 13 | 28,812 | 185 |
11-Jul-2025 | 159 | 159 | 158 | 158 | 8 | 29,321 | 131 |
14-Jul-2025 | 155.2 | 158.5 | 155.2 | 158.45 | 10 | 22,582 | 143 |
15-Jul-2025 | 158.5 | 158.5 | 150 | 150.8 | 122 | 7,08,723 | 2,737 |
16-Jul-2025 | 151.05 | 156.95 | 150.8 | 155.95 | 24 | 47,332 | 250 |
17-Jul-2025 | 157 | 157 | 152 | 153.75 | 8 | 6,093 | 39 |
18-Jul-2025 | 157 | 157 | 150.3 | 154.95 | 15 | 61,899 | 394 |
21-Jul-2025 | 156.6 | 156.6 | 145.3 | 148.65 | 31 | 1,72,474 | 1,106 |
22-Jul-2025 | 154.3 | 154.3 | 148.6 | 149.35 | 7 | 18,019 | 116 |
23-Jul-2025 | 149.35 | 153 | 149.35 | 152.4 | 18 | 20,382 | 125 |
24-Jul-2025 | 152.9 | 152.9 | 150.5 | 150.5 | 8 | 11,575 | 76 |
25-Jul-2025 | 150.6 | 154 | 150.5 | 150.5 | 15 | 52,424 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.