Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 137.05 | 142.95 | 137.05 | 137.1 | 22 | 27,158 | 197 |
14-Oct-2025 | 140.4 | 140.5 | 137 | 137 | 16 | 57,931 | 412 |
15-Oct-2025 | 142.85 | 142.85 | 133.3 | 136.5 | 20 | 6,331 | 41 |
16-Oct-2025 | 139.25 | 139.25 | 135.85 | 136.65 | 11 | 3,543 | 23 |
17-Oct-2025 | 136.65 | 140 | 136 | 136 | 6 | 3,194 | 23 |
20-Oct-2025 | 136 | 140 | 136 | 136.1 | 9 | 6,628 | 48 |
23-Oct-2025 | 141 | 141 | 136.75 | 139.05 | 25 | 87,977 | 480 |
24-Oct-2025 | 139.05 | 140 | 139.05 | 139.05 | 6 | 4,897 | 35 |
27-Oct-2025 | 139.05 | 140 | 137.05 | 137.35 | 7 | 8,948 | 65 |
28-Oct-2025 | 141.95 | 141.95 | 138.4 | 138.5 | 5 | 2,807 | 20 |
29-Oct-2025 | 140 | 141.3 | 135 | 141.2 | 30 | 1,02,698 | 390 |
30-Oct-2025 | 137.7 | 141.95 | 131.4 | 135.9 | 41 | 1,58,069 | 952 |
31-Oct-2025 | 136 | 141.25 | 135.35 | 137.6 | 23 | 33,492 | 182 |
03-Nov-2025 | 138 | 140.8 | 138 | 140.8 | 4 | 1,261 | 9 |
04-Nov-2025 | 140.5 | 140.5 | 140.4 | 140.45 | 3 | 561 | 2 |
06-Nov-2025 | 130.8 | 139.95 | 130.8 | 139.9 | 7 | 4,522 | 31 |
07-Nov-2025 | 139.85 | 139.85 | 131.25 | 133.65 | 14 | 11,168 | 75 |
10-Nov-2025 | 133 | 139.6 | 133 | 136.85 | 28 | 38,093 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.