Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 127.45 | 127.45 | 112.1 | 116.1 | 62 | 1,39,276 | 723 |
14-May-2026 | 116.1 | 120.95 | 112 | 120.8 | 13 | 28,932 | 243 |
15-May-2026 | 121.4 | 121.4 | 113.65 | 120.05 | 15 | 28,737 | 168 |
18-May-2026 | 108.1 | 128 | 108.1 | 123 | 17 | 10,095 | 50 |
19-May-2026 | 120 | 128 | 117 | 119 | 25 | 41,075 | 324 |
20-May-2026 | 122 | 122 | 119.05 | 121.9 | 8 | 7,865 | 54 |
21-May-2026 | 124.35 | 124.35 | 124.25 | 124.25 | 3 | 16,031 | 129 |
22-May-2026 | 120 | 124 | 118 | 123 | 7 | 9,817 | 81 |
25-May-2026 | 123.2 | 123.2 | 122.85 | 122.85 | 5 | 31,372 | 255 |
26-May-2026 | 122.85 | 122.85 | 122.85 | 122.85 | 1 | 6,142 | 50 |
27-May-2026 | 129 | 129 | 120 | 122.05 | 16 | 22,932 | 175 |
29-May-2026 | 121.85 | 121.85 | 120 | 120.35 | 9 | 12,339 | 102 |
01-Jun-2026 | 120.35 | 120.35 | 120.35 | 120.35 | 2 | 962 | 8 |
02-Jun-2026 | 127.9 | 127.9 | 121 | 121 | 9 | 8,365 | 65 |
03-Jun-2026 | 121 | 124.2 | 119 | 124.2 | 8 | 11,139 | 91 |
04-Jun-2026 | 124 | 124.05 | 124 | 124.05 | 3 | 1,612 | 13 |
05-Jun-2026 | 124 | 126.55 | 120.7 | 120.7 | 21 | 1,26,243 | 1,016 |
08-Jun-2026 | 120.7 | 130 | 120.7 | 121.55 | 13 | 98,197 | 787 |
09-Jun-2026 | 122.15 | 123 | 116.85 | 121 | 24 | 1,01,234 | 764 |
10-Jun-2026 | 121 | 125.7 | 121 | 125.25 | 10 | 26,129 | 210 |
11-Jun-2026 | 124.6 | 124.6 | 124.6 | 124.6 | 1 | 124 | 1 |
12-Jun-2026 | 124.6 | 125.95 | 124.6 | 124.95 | 8 | 14,964 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
