Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 133 | 133 | 133 | 133 | 2 | 266 | 2 |
03-Dec-2025 | 133.2 | 133.2 | 133 | 133 | 5 | 16,516 | 124 |
04-Dec-2025 | 133 | 133 | 133 | 133 | 1 | 3,325 | 25 |
05-Dec-2025 | 133.35 | 133.35 | 130 | 130 | 6 | 2,523 | 19 |
08-Dec-2025 | 130 | 131 | 125.15 | 126.8 | 14 | 37,180 | 123 |
09-Dec-2025 | 126.9 | 130 | 126 | 130 | 7 | 1,937 | 13 |
10-Dec-2025 | 130 | 132.9 | 120.3 | 126 | 37 | 1,21,291 | 528 |
11-Dec-2025 | 127.25 | 131.75 | 127.25 | 128.05 | 8 | 18,224 | 130 |
12-Dec-2025 | 128.1 | 134.95 | 128.1 | 134.95 | 9 | 14,662 | 102 |
15-Dec-2025 | 134.95 | 135.6 | 130.05 | 135.45 | 7 | 13,266 | 95 |
16-Dec-2025 | 135.45 | 136.95 | 135.4 | 136.9 | 7 | 20,632 | 126 |
17-Dec-2025 | 125.3 | 136.1 | 125.3 | 136.1 | 20 | 1,40,353 | 957 |
18-Dec-2025 | 136.1 | 138.9 | 136.1 | 138.9 | 6 | 19,440 | 138 |
19-Dec-2025 | 135 | 139.5 | 134.35 | 138.95 | 13 | 68,358 | 445 |
22-Dec-2025 | 138.95 | 138.95 | 130 | 137 | 22 | 24,811 | 147 |
23-Dec-2025 | 135.95 | 137 | 135.95 | 137 | 5 | 61,835 | 453 |
24-Dec-2025 | 137 | 137.65 | 125.1 | 127.05 | 37 | 1,36,561 | 814 |
26-Dec-2025 | 129.6 | 135.9 | 127.05 | 135.45 | 29 | 1,45,213 | 963 |
29-Dec-2025 | 129.05 | 133 | 129.05 | 129.85 | 20 | 1,08,966 | 522 |
31-Dec-2025 | 129.85 | 131 | 129.85 | 130.85 | 5 | 6,936 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
