Bluechip Tex Ind

Bluechip Tex Industries Ltd Historical Data

NSEBSE

₹160

(2.56%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	143.6	146.2	142.9	144.35	12	1,11,389	760
12-May-2025	144.35	146.2	144.35	146.2	10	9,342	63
13-May-2025	146.2	146.75	143.8	144.25	24	1,70,368	1,178
14-May-2025	149	152	145	151.95	32	1,12,588	618
15-May-2025	151.95	153.8	146.2	151.2	12	74,651	494
16-May-2025	151	151	150	150	6	6,756	45
19-May-2025	151.5	155	150	151.4	18	1,06,230	695
20-May-2025	179.7	179.7	155	160.7	34	1,27,965	417
21-May-2025	160.7	167.9	160.7	165.15	31	60,145	292
22-May-2025	160	161.6	151.1	154	26	1,05,739	643
23-May-2025	154.75	161.6	154.75	156	26	65,764	336
26-May-2025	165	165	160	162.15	14	16,457	55
27-May-2025	162	162	157.25	160.65	30	1,74,135	1,064
28-May-2025	171	171	160.65	163.8	44	1,16,941	612
29-May-2025	163.8	163.8	155	160.15	33	1,46,638	691
30-May-2025	160.15	160.15	155.05	158.15	18	96,482	343
02-Jun-2025	155.05	158.2	155.05	157.35	21	67,513	280
03-Jun-2025	157.5	160	156.4	160	4	5,087	22
04-Jun-2025	159.2	160	155	160	17	57,112	248
05-Jun-2025	158	160.75	156	156	18	85,058	317
06-Jun-2025	156	160	152	160	6	4,325	27

Bluechip Tex Ind: Related NEWS

No Record Found

Invest wise with Expert advice