Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 125 | 125 | 114.2 | 115.2 | 34 | 47,757 | 291 |
15-Oct-2026 | 115.75 | 118 | 115.2 | 118 | 12 | 10,121 | 86 |
19-Oct-2026 | 118.55 | 118.55 | 117.9 | 117.9 | 4 | 7,196 | 61 |
21-Oct-2026 | 117.9 | 117.9 | 110 | 110 | 4 | 12,289 | 111 |
22-Oct-2026 | 109.45 | 115.2 | 109.45 | 115.05 | 6 | 10,661 | 96 |
23-Oct-2026 | 115.05 | 115.05 | 115 | 115 | 4 | 2,760 | 24 |
26-Oct-2026 | 116.15 | 116.15 | 115.6 | 115.6 | 3 | 1,852 | 16 |
27-Oct-2026 | 118.5 | 129.75 | 118.5 | 124.95 | 97 | 7,78,179 | 5,793 |
28-Oct-2026 | 124.95 | 127.4 | 122.4 | 123.05 | 54 | 2,25,694 | 1,766 |
29-Oct-2026 | 123.5 | 125.9 | 123.5 | 125.1 | 57 | 15,53,984 | 12,444 |
30-Oct-2026 | 125.5 | 125.5 | 121.4 | 123.45 | 31 | 1,26,793 | 1,022 |
02-Nov-2026 | 126.95 | 126.95 | 123 | 124.95 | 59 | 5,38,356 | 3,746 |
03-Nov-2026 | 125 | 127 | 123.1 | 124.9 | 18 | 2,38,572 | 1,430 |
04-Nov-2026 | 124 | 124.9 | 122.05 | 123.05 | 21 | 4,17,985 | 3,368 |
05-Nov-2026 | 124.25 | 124.95 | 122.1 | 124.1 | 25 | 4,09,864 | 2,819 |
06-Nov-2026 | 125 | 125 | 124.7 | 124.9 | 15 | 2,49,785 | 2,000 |
08-Nov-2026 | 127.9 | 127.9 | 122.6 | 125.9 | 9 | 7,505 | 60 |
09-Nov-2026 | 126 | 127.75 | 123.2 | 123.6 | 9 | 65,686 | 302 |
11-Nov-2026 | 124 | 126.6 | 124 | 124 | 14 | 68,039 | 544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
