Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 136.9 | 136.9 | 125 | 125.65 | 30 | 57,703 | 343 |
23-Apr-2026 | 128.2 | 128.2 | 125.65 | 125.65 | 5 | 2,167 | 17 |
24-Apr-2026 | 126 | 126 | 121.2 | 125.25 | 7 | 44,193 | 352 |
27-Apr-2026 | 138.5 | 138.5 | 126 | 128.8 | 18 | 37,372 | 179 |
28-Apr-2026 | 126.3 | 126.3 | 125.2 | 125.2 | 16 | 1,25,657 | 1,003 |
29-Apr-2026 | 135 | 135 | 112.1 | 124 | 49 | 3,53,507 | 1,040 |
30-Apr-2026 | 132.5 | 132.9 | 125 | 127.7 | 12 | 3,613 | 19 |
04-May-2026 | 132.95 | 133 | 120.45 | 125.05 | 32 | 34,593 | 195 |
05-May-2026 | 125 | 125 | 119.4 | 120.05 | 24 | 92,591 | 764 |
06-May-2026 | 125 | 127 | 120 | 121.05 | 26 | 16,454 | 107 |
07-May-2026 | 126.5 | 126.5 | 118 | 118.3 | 34 | 93,367 | 679 |
08-May-2026 | 118.05 | 120 | 118.05 | 118.15 | 9 | 18,913 | 89 |
11-May-2026 | 119 | 120 | 118.15 | 120 | 4 | 5,834 | 25 |
12-May-2026 | 120 | 131.1 | 116.4 | 127.45 | 42 | 1,50,148 | 945 |
13-May-2026 | 127.45 | 127.45 | 112.1 | 116.1 | 62 | 1,39,276 | 723 |
14-May-2026 | 116.1 | 120.95 | 112 | 120.8 | 13 | 28,932 | 243 |
15-May-2026 | 121.4 | 121.4 | 113.65 | 120.05 | 15 | 28,737 | 168 |
18-May-2026 | 108.1 | 128 | 108.1 | 123 | 17 | 10,095 | 50 |
19-May-2026 | 120 | 128 | 117 | 119 | 25 | 41,075 | 324 |
20-May-2026 | 122 | 122 | 119.05 | 121.9 | 8 | 7,865 | 54 |
21-May-2026 | 124.35 | 124.35 | 124.25 | 124.25 | 3 | 16,031 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
