Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 113 | 115.25 | 100.2 | 107 | 29 | 1,96,875 | 1,726 |
03-Sep-2026 | 114.75 | 115 | 110 | 110.1 | 17 | 55,496 | 480 |
04-Sep-2026 | 115 | 121.5 | 115 | 121.5 | 7 | 3,704 | 31 |
07-Sep-2026 | 123.95 | 123.95 | 116.2 | 116.2 | 20 | 1,10,903 | 881 |
08-Sep-2026 | 125 | 125 | 116 | 116 | 16 | 25,378 | 212 |
09-Sep-2026 | 116 | 120 | 113 | 120 | 15 | 27,526 | 229 |
10-Sep-2026 | 117 | 117 | 117 | 117 | 1 | 2,925 | 25 |
11-Sep-2026 | 117.2 | 117.2 | 110 | 110 | 8 | 11,461 | 94 |
15-Sep-2026 | 112 | 115 | 111.1 | 114.2 | 11 | 30,155 | 267 |
16-Sep-2026 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 116 | 1 |
17-Sep-2026 | 116.5 | 117.95 | 116.5 | 116.85 | 4 | 2,919 | 25 |
18-Sep-2026 | 119 | 119 | 118 | 118.95 | 8 | 6,186 | 52 |
21-Sep-2026 | 124.95 | 124.95 | 112 | 118 | 22 | 1,67,700 | 851 |
22-Sep-2026 | 118 | 118 | 117.5 | 117.75 | 5 | 56,869 | 483 |
23-Sep-2026 | 117.75 | 118.85 | 117.75 | 118.85 | 5 | 51,582 | 438 |
24-Sep-2026 | 112 | 116.5 | 112 | 113.6 | 25 | 36,287 | 220 |
25-Sep-2026 | 113.85 | 117.9 | 110 | 113.25 | 26 | 45,380 | 317 |
28-Sep-2026 | 110 | 113.95 | 110 | 113.95 | 11 | 74,476 | 644 |
29-Sep-2026 | 110 | 112 | 108.2 | 108.2 | 26 | 46,111 | 417 |
30-Sep-2026 | 110.2 | 115 | 108.2 | 112 | 15 | 71,835 | 628 |
01-Oct-2026 | 112 | 115.95 | 112 | 112 | 16 | 35,435 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
