Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 129.6 | 135.9 | 127.05 | 135.45 | 29 | 1,45,213 | 963 |
29-Dec-2025 | 129.05 | 133 | 129.05 | 129.85 | 20 | 1,08,966 | 522 |
31-Dec-2025 | 129.85 | 131 | 129.85 | 130.85 | 5 | 6,936 | 51 |
01-Jan-2026 | 130.85 | 130.85 | 126.3 | 130 | 18 | 52,419 | 371 |
05-Jan-2026 | 121.1 | 130.1 | 121.1 | 130.1 | 18 | 40,757 | 280 |
06-Jan-2026 | 131 | 131 | 130.1 | 130.1 | 4 | 2,084 | 16 |
07-Jan-2026 | 130 | 131.3 | 130 | 130 | 7 | 8,989 | 69 |
08-Jan-2026 | 130 | 130 | 130 | 130 | 5 | 14,430 | 111 |
09-Jan-2026 | 125.15 | 129.35 | 123 | 124.15 | 20 | 58,632 | 232 |
12-Jan-2026 | 135 | 135 | 125.05 | 132.3 | 54 | 3,34,011 | 850 |
13-Jan-2026 | 142 | 142 | 126.3 | 133.45 | 19 | 49,309 | 299 |
14-Jan-2026 | 133.45 | 133.45 | 128.05 | 128.05 | 11 | 61,038 | 444 |
16-Jan-2026 | 128.7 | 130 | 128 | 128 | 20 | 29,520 | 121 |
19-Jan-2026 | 128 | 128 | 128 | 128 | 5 | 2,048 | 16 |
20-Jan-2026 | 135 | 135 | 128 | 134.7 | 9 | 17,351 | 128 |
21-Jan-2026 | 134.7 | 134.7 | 128.25 | 128.25 | 6 | 19,368 | 83 |
22-Jan-2026 | 128.5 | 136 | 128.5 | 135.65 | 8 | 58,546 | 360 |
23-Jan-2026 | 139.95 | 139.95 | 131.35 | 137.15 | 19 | 76,475 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
