Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 121 | 123.95 | 116 | 116 | 8 | 1,11,070 | 910 |
24-Jul-2026 | 118 | 120 | 116.05 | 119.95 | 8 | 25,018 | 209 |
27-Jul-2026 | 119.95 | 122 | 119.95 | 122 | 7 | 4,015 | 33 |
28-Jul-2026 | 124 | 124 | 117.1 | 117.1 | 7 | 6,889 | 41 |
29-Jul-2026 | 117 | 120 | 117 | 120 | 6 | 35,232 | 175 |
30-Jul-2026 | 117 | 123 | 117 | 122.9 | 7 | 1,814 | 11 |
31-Jul-2026 | 122.85 | 122.85 | 122.85 | 122.85 | 2 | 10,442 | 85 |
03-Aug-2026 | 122.85 | 123 | 117.1 | 118.35 | 10 | 18,053 | 149 |
04-Aug-2026 | 118.4 | 122.95 | 118.35 | 122.5 | 9 | 53,806 | 386 |
05-Aug-2026 | 122 | 125 | 121.45 | 125 | 17 | 1,46,150 | 1,170 |
06-Aug-2026 | 135 | 135 | 125 | 125 | 7 | 59,300 | 466 |
07-Aug-2026 | 128.9 | 128.9 | 120.05 | 124.45 | 3 | 3,254 | 25 |
10-Aug-2026 | 125.65 | 125.65 | 120.45 | 122 | 12 | 41,041 | 310 |
11-Aug-2026 | 122 | 123 | 121.5 | 122.5 | 13 | 52,816 | 432 |
12-Aug-2026 | 121.9 | 122.5 | 115 | 120 | 23 | 68,268 | 568 |
13-Aug-2026 | 120 | 120 | 118.7 | 118.7 | 9 | 8,923 | 75 |
14-Aug-2026 | 115 | 119 | 115 | 115 | 15 | 21,915 | 186 |
17-Aug-2026 | 115 | 115.75 | 115 | 115.5 | 10 | 33,947 | 294 |
18-Aug-2026 | 116.65 | 117.65 | 116.65 | 116.7 | 8 | 7,699 | 65 |
19-Aug-2026 | 116.7 | 120.1 | 116.7 | 120 | 5 | 14,758 | 122 |
20-Aug-2026 | 120 | 120 | 118 | 118 | 3 | 829 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
