Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 132.6 | 132.6 | 132.6 | 132.6 | 3 | 1,723 | 13 |
19-Feb-2026 | 135.25 | 138.95 | 125.05 | 126.15 | 14 | 22,841 | 100 |
20-Feb-2026 | 126.2 | 126.25 | 125 | 126.15 | 16 | 84,327 | 669 |
23-Feb-2026 | 126.3 | 127 | 124.95 | 127 | 9 | 58,295 | 452 |
24-Feb-2026 | 129.95 | 129.95 | 129.95 | 129.95 | 3 | 9,096 | 70 |
25-Feb-2026 | 126 | 129.35 | 122.25 | 122.25 | 15 | 55,828 | 409 |
26-Feb-2026 | 122.25 | 123.2 | 122.25 | 122.7 | 15 | 45,066 | 367 |
27-Feb-2026 | 122.8 | 125 | 122.8 | 125 | 5 | 5,570 | 45 |
02-Mar-2026 | 125 | 125 | 125 | 125 | 6 | 3,875 | 31 |
04-Mar-2026 | 125 | 126 | 115 | 122 | 26 | 72,361 | 578 |
05-Mar-2026 | 122 | 128.65 | 122 | 128.65 | 13 | 51,216 | 410 |
06-Mar-2026 | 128.4 | 128.4 | 122.65 | 122.65 | 10 | 52,144 | 421 |
09-Mar-2026 | 135 | 135 | 120 | 131.7 | 41 | 1,72,461 | 648 |
10-Mar-2026 | 131 | 131 | 123.2 | 126.95 | 17 | 55,842 | 251 |
11-Mar-2026 | 127.55 | 130.1 | 127.15 | 130.1 | 11 | 82,984 | 640 |
12-Mar-2026 | 130 | 130 | 127.15 | 127.45 | 17 | 2,22,767 | 1,531 |
13-Mar-2026 | 140 | 140 | 120 | 120.75 | 23 | 77,768 | 228 |
16-Mar-2026 | 121.35 | 121.35 | 120 | 120.65 | 17 | 62,666 | 477 |
17-Mar-2026 | 120.7 | 120.7 | 110.2 | 120 | 17 | 80,219 | 483 |
18-Mar-2026 | 124.95 | 124.95 | 120 | 120 | 6 | 60,882 | 501 |
19-Mar-2026 | 120 | 123.4 | 111.4 | 113 | 38 | 1,44,581 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
