Bluechip Tex Ind

Bluechip Tex Industries Ltd Historical Data

NSEBSE

₹138.95

(2.17%)

Oct 8, 2025|10:36:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	141	142.95	140	142.25	30	89,009	470
09-Sep-2025	149	149	136.05	144	21	1,08,445	640
10-Sep-2025	144	144	138.1	144	24	41,031	162
11-Sep-2025	146.9	147	138.05	140.85	18	29,545	189
12-Sep-2025	144.35	145.75	136.1	144.35	57	1,45,185	504
15-Sep-2025	145.8	145.8	143.9	143.95	18	19,504	135
16-Sep-2025	140.35	143.3	140.35	141.35	24	76,678	530
17-Sep-2025	141.35	147.45	141.35	146.6	18	64,850	416
18-Sep-2025	146.6	147.5	141.55	146.25	18	27,578	181
19-Sep-2025	146	146	142	142.75	17	23,374	153
22-Sep-2025	147.1	147.1	142	145.3	14	19,796	134
23-Sep-2025	144.6	144.6	136.3	137.75	25	70,577	298
24-Sep-2025	142.95	146.95	142.8	146.75	19	61,932	432
25-Sep-2025	143	148	143	145	14	89,815	599
26-Sep-2025	145.7	145.7	143	144.2	13	34,605	227
29-Sep-2025	142.15	142.25	132.6	133.2	44	1,56,755	1,012
30-Sep-2025	143.25	144	129.75	130	64	2,19,639	1,482
01-Oct-2025	139.9	143	134.9	139.4	41	1,71,250	898
03-Oct-2025	135.95	144.15	135.95	140	28	49,899	263
06-Oct-2025	139.95	139.95	130.3	134.5	53	1,97,834	1,030
07-Oct-2025	135.2	139.25	135.2	136	35	1,06,206	547

Bluechip Tex Ind: Related NEWS

No Record Found

Invest wise with Expert advice