Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 143.9 | 143.9 | 131.6 | 135 | 13 | 17,090 | 87 |
02-Feb-2026 | 137.95 | 137.95 | 132.8 | 132.9 | 9 | 68,260 | 506 |
03-Feb-2026 | 137.95 | 139.9 | 137.25 | 139.3 | 21 | 86,621 | 626 |
04-Feb-2026 | 139 | 139 | 138.25 | 138.3 | 8 | 4,439 | 22 |
05-Feb-2026 | 138.3 | 138.3 | 133 | 134.25 | 5 | 7,723 | 54 |
06-Feb-2026 | 134.25 | 134.3 | 133.45 | 134.05 | 11 | 49,523 | 369 |
09-Feb-2026 | 132.05 | 137.95 | 132.05 | 137.95 | 4 | 3,971 | 29 |
10-Feb-2026 | 132.5 | 137.35 | 132.5 | 137.25 | 7 | 36,707 | 176 |
11-Feb-2026 | 140 | 140 | 130 | 132 | 30 | 1,35,018 | 959 |
13-Feb-2026 | 132 | 132 | 128.05 | 132 | 3 | 5,597 | 43 |
16-Feb-2026 | 134.65 | 134.95 | 132.5 | 132.5 | 8 | 7,309 | 46 |
17-Feb-2026 | 134.5 | 134.5 | 132.6 | 132.6 | 8 | 18,049 | 136 |
18-Feb-2026 | 132.6 | 132.6 | 132.6 | 132.6 | 3 | 1,723 | 13 |
19-Feb-2026 | 135.25 | 138.95 | 125.05 | 126.15 | 14 | 22,841 | 100 |
20-Feb-2026 | 126.2 | 126.25 | 125 | 126.15 | 16 | 84,327 | 669 |
23-Feb-2026 | 126.3 | 127 | 124.95 | 127 | 9 | 58,295 | 452 |
24-Feb-2026 | 129.95 | 129.95 | 129.95 | 129.95 | 3 | 9,096 | 70 |
25-Feb-2026 | 126 | 129.35 | 122.25 | 122.25 | 15 | 55,828 | 409 |
26-Feb-2026 | 122.25 | 123.2 | 122.25 | 122.7 | 15 | 45,066 | 367 |
27-Feb-2026 | 122.8 | 125 | 122.8 | 125 | 5 | 5,570 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
