Bluechip Tex Ind

Bluechip Tex Industries Ltd Historical Data

NSEBSE

₹159.65

(-2.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	163.8	163.8	155	160.15	33	1,46,638	691
30-May-2025	160.15	160.15	155.05	158.15	18	96,482	343
02-Jun-2025	155.05	158.2	155.05	157.35	21	67,513	280
03-Jun-2025	157.5	160	156.4	160	4	5,087	22
04-Jun-2025	159.2	160	155	160	17	57,112	248
05-Jun-2025	158	160.75	156	156	18	85,058	317
06-Jun-2025	156	160	152	160	6	4,325	27
09-Jun-2025	164	164	156.2	160	12	10,512	65
10-Jun-2025	160	160	151	151.4	35	2,19,685	1,324
11-Jun-2025	153.45	155	150	153.1	30	1,48,276	953
12-Jun-2025	156.9	165	150.05	161.2	64	3,02,355	1,487
13-Jun-2025	161.2	161.2	151	157.35	55	4,05,800	1,980
16-Jun-2025	159	164	158.1	160.6	30	1,76,234	1,100
17-Jun-2025	158.2	167	158.2	161.5	17	1,24,335	771
18-Jun-2025	164	164	160	160	16	1,01,966	619
19-Jun-2025	160	165	160	165	4	1,295	8
20-Jun-2025	165	165	151.1	157.05	17	41,599	151
23-Jun-2025	157.3	163.75	157.3	160	20	2,86,953	1,750
24-Jun-2025	160	160	156	160	16	85,943	511
25-Jun-2025	156.8	167.55	156.8	157.25	27	2,51,595	1,299
26-Jun-2025	157	163.9	157	163.9	5	16,661	106
27-Jun-2025	163.4	163.4	159.65	159.65	3	642	3

Bluechip Tex Ind: Related NEWS

No Record Found

Invest wise with Expert advice