Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 139.8 | 139.8 | 126.85 | 133 | 14 | 19,865 | 123 |
25-Nov-2025 | 133 | 138 | 129.05 | 131.85 | 30 | 25,430 | 163 |
26-Nov-2025 | 131.85 | 137.95 | 131.85 | 137.75 | 15 | 50,483 | 300 |
27-Nov-2025 | 138.15 | 140.8 | 135 | 136.85 | 25 | 97,484 | 594 |
28-Nov-2025 | 136.45 | 137.25 | 133.2 | 133.25 | 14 | 23,246 | 167 |
01-Dec-2025 | 133.2 | 134 | 130 | 132.05 | 24 | 68,128 | 322 |
02-Dec-2025 | 133 | 133 | 133 | 133 | 2 | 266 | 2 |
03-Dec-2025 | 133.2 | 133.2 | 133 | 133 | 5 | 16,516 | 124 |
04-Dec-2025 | 133 | 133 | 133 | 133 | 1 | 3,325 | 25 |
05-Dec-2025 | 133.35 | 133.35 | 130 | 130 | 6 | 2,523 | 19 |
08-Dec-2025 | 130 | 131 | 125.15 | 126.8 | 14 | 37,180 | 123 |
09-Dec-2025 | 126.9 | 130 | 126 | 130 | 7 | 1,937 | 13 |
10-Dec-2025 | 130 | 132.9 | 120.3 | 126 | 37 | 1,21,291 | 528 |
11-Dec-2025 | 127.25 | 131.75 | 127.25 | 128.05 | 8 | 18,224 | 130 |
12-Dec-2025 | 128.1 | 134.95 | 128.1 | 134.95 | 9 | 14,662 | 102 |
15-Dec-2025 | 134.95 | 135.6 | 130.05 | 135.45 | 7 | 13,266 | 95 |
16-Dec-2025 | 135.45 | 136.95 | 135.4 | 136.9 | 7 | 20,632 | 126 |
17-Dec-2025 | 125.3 | 136.1 | 125.3 | 136.1 | 20 | 1,40,353 | 957 |
18-Dec-2025 | 136.1 | 138.9 | 136.1 | 138.9 | 6 | 19,440 | 138 |
19-Dec-2025 | 135 | 139.5 | 134.35 | 138.95 | 13 | 68,358 | 445 |
22-Dec-2025 | 138.95 | 138.95 | 130 | 137 | 22 | 24,811 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
