Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 118.85 | 118.85 | 115 | 116.3 | 18 | 44,761 | 387 |
24-Mar-2026 | 116.3 | 116.3 | 103.9 | 114.2 | 30 | 79,873 | 560 |
25-Mar-2026 | 115 | 119.9 | 114.2 | 117.55 | 12 | 2,65,855 | 2,271 |
27-Mar-2026 | 120 | 120 | 115 | 116 | 13 | 25,359 | 138 |
30-Mar-2026 | 117.2 | 118.4 | 108.5 | 117.85 | 23 | 69,460 | 572 |
01-Apr-2026 | 110.2 | 116.45 | 110.2 | 114.15 | 15 | 23,065 | 172 |
02-Apr-2026 | 114.15 | 119.9 | 114.15 | 119.65 | 11 | 12,267 | 96 |
06-Apr-2026 | 125 | 125 | 118.05 | 118.7 | 17 | 27,211 | 161 |
07-Apr-2026 | 119.25 | 119.25 | 115.7 | 116.15 | 7 | 11,734 | 101 |
08-Apr-2026 | 117 | 118.5 | 116.8 | 118.05 | 12 | 59,958 | 449 |
09-Apr-2026 | 119.2 | 119.2 | 116 | 116.05 | 5 | 1,178 | 9 |
10-Apr-2026 | 116.5 | 121.95 | 116.5 | 121.8 | 9 | 6,549 | 48 |
13-Apr-2026 | 124.25 | 124.25 | 121 | 121.7 | 18 | 70,466 | 475 |
15-Apr-2026 | 122.3 | 122.3 | 120 | 120 | 15 | 24,848 | 203 |
16-Apr-2026 | 118 | 119.8 | 117.6 | 117.9 | 18 | 53,087 | 250 |
17-Apr-2026 | 117.9 | 118.25 | 117.9 | 118.2 | 3 | 10,496 | 84 |
20-Apr-2026 | 118.2 | 119 | 118.2 | 118.2 | 15 | 32,984 | 209 |
21-Apr-2026 | 115 | 119.95 | 112.15 | 119.35 | 16 | 29,274 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
