Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 122 | 125 | 121.45 | 125 | 17 | 1,46,150 | 1,170 |
06-Aug-2026 | 135 | 135 | 125 | 125 | 7 | 59,300 | 466 |
07-Aug-2026 | 128.9 | 128.9 | 120.05 | 124.45 | 3 | 3,254 | 25 |
10-Aug-2026 | 125.65 | 125.65 | 120.45 | 122 | 12 | 41,041 | 310 |
11-Aug-2026 | 122 | 123 | 121.5 | 122.5 | 13 | 52,816 | 432 |
12-Aug-2026 | 121.9 | 122.5 | 115 | 120 | 23 | 68,268 | 568 |
13-Aug-2026 | 120 | 120 | 118.7 | 118.7 | 9 | 8,923 | 75 |
14-Aug-2026 | 115 | 119 | 115 | 115 | 15 | 21,915 | 186 |
17-Aug-2026 | 115 | 115.75 | 115 | 115.5 | 10 | 33,947 | 294 |
18-Aug-2026 | 116.65 | 117.65 | 116.65 | 116.7 | 8 | 7,699 | 65 |
19-Aug-2026 | 116.7 | 120.1 | 116.7 | 120 | 5 | 14,758 | 122 |
20-Aug-2026 | 120 | 120 | 118 | 118 | 3 | 829 | 7 |
21-Aug-2026 | 123.9 | 123.9 | 115 | 117 | 20 | 25,790 | 210 |
24-Aug-2026 | 115.5 | 126 | 115.5 | 122 | 24 | 2,16,279 | 1,724 |
25-Aug-2026 | 124.45 | 125.65 | 115 | 117.45 | 23 | 60,671 | 500 |
26-Aug-2026 | 124 | 124 | 122.9 | 122.9 | 7 | 10,604 | 53 |
27-Aug-2026 | 122.9 | 122.9 | 116.05 | 117.2 | 8 | 6,788 | 56 |
28-Aug-2026 | 117.75 | 117.75 | 117 | 117 | 8 | 13,247 | 113 |
31-Aug-2026 | 119.35 | 119.35 | 117.6 | 117.6 | 3 | 1,656 | 14 |
01-Sep-2026 | 115.5 | 121 | 100.25 | 113.1 | 21 | 1,36,199 | 1,121 |
02-Sep-2026 | 113 | 115.25 | 100.2 | 107 | 29 | 1,96,875 | 1,726 |
03-Sep-2026 | 114.75 | 115 | 110 | 110.1 | 17 | 55,496 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
