iifl-logo

Bluechip Tex Industries Ltd Historical Data

137.35
(-1.22%)
Oct 27, 2025|02:50:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bluechip Tex Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

142.15

142.25132.6133.2441,56,7551,012

30-Sep-2025

143.25

144129.75130642,19,6391,482

01-Oct-2025

139.9

143134.9139.4411,71,250898

03-Oct-2025

135.95

144.15135.951402849,899263

06-Oct-2025

139.95

139.95130.3134.5531,97,8341,030

07-Oct-2025

135.2

139.25135.2136351,06,206547

08-Oct-2025

140

140135.85139.152377,769423

09-Oct-2025

160

160137.2139.1481,22,022441

10-Oct-2025

139.1

139.1137137.05755,781407

13-Oct-2025

137.05

142.95137.05137.12227,158197

14-Oct-2025

140.4

140.51371371657,931412

15-Oct-2025

142.85

142.85133.3136.5206,33141

16-Oct-2025

139.25

139.25135.85136.65113,54323

17-Oct-2025

136.65

14013613663,19423

20-Oct-2025

136

140136136.196,62848

23-Oct-2025

141

141136.75139.052587,977480

24-Oct-2025

139.05

140139.05139.0564,89735

Bluechip Tex Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.