Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 5.25 | 5.25 | 4.64 | 4.64 | 13 | 3,670 | 633 |
10-Feb-2026 | 4.64 | 5.09 | 4.21 | 4.99 | 12 | 1,788 | 285 |
11-Feb-2026 | 4.97 | 4.99 | 4.93 | 4.93 | 14 | 6,757 | 1,166 |
12-Feb-2026 | 4.93 | 4.93 | 4.9 | 4.9 | 3 | 275 | 56 |
13-Feb-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 2 | 78 | 16 |
16-Feb-2026 | 4.78 | 4.78 | 4.72 | 4.72 | 11 | 1,204 | 254 |
17-Feb-2026 | 4.81 | 4.81 | 4.72 | 4.72 | 5 | 458 | 96 |
18-Feb-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 1 | 4 | 1 |
19-Feb-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 470 | 100 |
20-Feb-2026 | 4.49 | 5.17 | 4.25 | 5.1 | 11 | 6,265 | 1,336 |
23-Feb-2026 | 5.2 | 5.55 | 4.59 | 4.59 | 13 | 1,215 | 223 |
24-Feb-2026 | 4.59 | 5.04 | 4.14 | 4.17 | 23 | 10,815 | 2,466 |
25-Feb-2026 | 4.23 | 4.58 | 4.19 | 4.58 | 3 | 67 | 16 |
26-Feb-2026 | 4.58 | 5.03 | 4.15 | 4.43 | 17 | 1,006 | 206 |
27-Feb-2026 | 4.43 | 4.87 | 3.99 | 4.35 | 15 | 836 | 152 |
02-Mar-2026 | 4.35 | 4.35 | 3.92 | 3.92 | 3 | 660 | 165 |
04-Mar-2026 | 4.31 | 4.31 | 4.31 | 4.31 | 5 | 1,736 | 402 |
05-Mar-2026 | 4.31 | 4.74 | 4.31 | 4.74 | 16 | 2,394 | 510 |
06-Mar-2026 | 4.78 | 5.2 | 4.78 | 4.97 | 10 | 1,467 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
