iifl-logo

Bombay Talkies Ltd Historical Data

6.63
(-0.60%)
Oct 29, 2025|12:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Talkies Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

4.39

4.64.394.39225,1961,165

30-Sep-2025

4.37

4.374.374.37226260

01-Oct-2025

4.58

4.584.554.5614925203

03-Oct-2025

4.58

4.784.564.78111,159244

06-Oct-2025

4.78

4.784.584.78207,0161,426

07-Oct-2025

4.76

4.764.764.7629921

08-Oct-2025

4.76

4.764.764.7621,523320

09-Oct-2025

4.86

4.994.764.99141,126235

10-Oct-2025

5.22

5.224.994.99111,160223

13-Oct-2025

4.99

5.234.995.23121,346258

14-Oct-2025

5.49

5.494.995.492514,1752,165

15-Oct-2025

5.49

5.765.225.691410,9051,724

16-Oct-2025

5.74

5.975.415.441923,5113,212

17-Oct-2025

5.57

5.575.575.5736612

20-Oct-2025

5.7

5.725.575.5752,982532

23-Oct-2025

5.57

5.85.35.8153,175559

24-Oct-2025

5.8

6.095.86.09216,7061,032

27-Oct-2025

6.39

6.395.826.36258,7271,303

28-Oct-2025

6.51

6.676.516.67164,335651

Bombay Talkies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.