Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4.38 | 4.63 | 4.19 | 4.21 | 7 | 2,129 | 388 |
19-Mar-2026 | 4.13 | 4.42 | 4.04 | 4.42 | 9 | 667 | 152 |
20-Mar-2026 | 4.4 | 4.63 | 4.2 | 4.22 | 11 | 1,625 | 219 |
23-Mar-2026 | 4.22 | 4.22 | 4.21 | 4.21 | 3 | 88 | 21 |
24-Mar-2026 | 4.22 | 4.22 | 4.04 | 4.21 | 7 | 475 | 112 |
25-Mar-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 2 | 37 | 9 |
27-Mar-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 20 | 5 |
30-Mar-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 41 | 10 |
01-Apr-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 3 | 1 |
06-Apr-2026 | 3.98 | 4.18 | 3.98 | 4.18 | 10 | 472 | 117 |
07-Apr-2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4 | 899 | 216 |
09-Apr-2026 | 4.11 | 4.36 | 4.11 | 4.36 | 5 | 203 | 48 |
10-Apr-2026 | 4.57 | 4.57 | 4.15 | 4.57 | 18 | 2,417 | 420 |
13-Apr-2026 | 4.79 | 4.79 | 4.79 | 4.79 | 7 | 541 | 113 |
15-Apr-2026 | 4.83 | 5 | 4.79 | 5 | 5 | 621 | 128 |
16-Apr-2026 | 4.95 | 4.95 | 4.94 | 4.94 | 3 | 59 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
