Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 4.1 | 4.11 | 3.9 | 3.9 | 12 | 3,027 | 748 |
29-May-2026 | 3.9 | 3.9 | 3.89 | 3.89 | 6 | 1,855 | 476 |
01-Jun-2026 | 3.89 | 3.9 | 3.87 | 3.9 | 7 | 353 | 88 |
02-Jun-2026 | 3.91 | 3.91 | 3.71 | 3.71 | 10 | 962 | 255 |
03-Jun-2026 | 3.72 | 3.72 | 3.71 | 3.71 | 2 | 100 | 27 |
05-Jun-2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2 | 512 | 137 |
09-Jun-2026 | 3.56 | 3.56 | 3.56 | 3.56 | 2 | 89 | 25 |
10-Jun-2026 | 3.39 | 3.51 | 3.39 | 3.51 | 6 | 1,386 | 399 |
15-Jun-2026 | 3.51 | 3.68 | 3.34 | 3.4 | 9 | 3,124 | 928 |
16-Jun-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 15 | 3,862 | 1,082 |
17-Jun-2026 | 3.74 | 3.74 | 3.4 | 3.66 | 32 | 13,722 | 3,646 |
18-Jun-2026 | 3.84 | 3.84 | 3.52 | 3.52 | 8 | 1,943 | 508 |
22-Jun-2026 | 3.52 | 3.69 | 3.35 | 3.37 | 17 | 5,072 | 1,276 |
23-Jun-2026 | 3.21 | 3.53 | 3.21 | 3.52 | 10 | 4,937 | 1,000 |
24-Jun-2026 | 3.64 | 3.64 | 3.36 | 3.5 | 9 | 751 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
