Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 4.44 | 4.44 | 4.4 | 4.4 | 7 | 807 | 183 |
06-May-2026 | 4.4 | 4.62 | 4.18 | 4.18 | 15 | 6,534 | 1,560 |
08-May-2026 | 4.22 | 4.38 | 4.2 | 4.23 | 13 | 1,406 | 332 |
11-May-2026 | 4.25 | 4.25 | 4.15 | 4.15 | 13 | 544 | 130 |
12-May-2026 | 4.09 | 4.2 | 4.05 | 4.05 | 12 | 1,367 | 335 |
13-May-2026 | 4.13 | 4.25 | 4.13 | 4.25 | 12 | 4,117 | 969 |
14-May-2026 | 4.25 | 4.45 | 4.25 | 4.26 | 9 | 2,104 | 495 |
15-May-2026 | 4.26 | 4.26 | 4.05 | 4.1 | 11 | 209 | 50 |
18-May-2026 | 4.1 | 4.14 | 4.1 | 4.14 | 4 | 16 | 3 |
19-May-2026 | 4.22 | 4.22 | 4.1 | 4.1 | 7 | 452 | 110 |
21-May-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 20 | 5 |
22-May-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 3 | 94 | 23 |
25-May-2026 | 4 | 4.1 | 4 | 4.1 | 3 | 405 | 100 |
26-May-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 6 | 1,324 | 323 |
27-May-2026 | 4.1 | 4.11 | 3.9 | 3.9 | 12 | 3,027 | 748 |
29-May-2026 | 3.9 | 3.9 | 3.89 | 3.89 | 6 | 1,855 | 476 |
01-Jun-2026 | 3.89 | 3.9 | 3.87 | 3.9 | 7 | 353 | 88 |
02-Jun-2026 | 3.91 | 3.91 | 3.71 | 3.71 | 10 | 962 | 255 |
03-Jun-2026 | 3.72 | 3.72 | 3.71 | 3.71 | 2 | 100 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
