Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 3.08 | 3.12 | 3.08 | 3.12 | 2 | 9 | 3 |
21-Sep-2026 | 3.27 | 3.27 | 3.2 | 3.2 | 3 | 656 | 201 |
23-Sep-2026 | 3.2 | 3.2 | 3.04 | 3.12 | 7 | 3,065 | 1,008 |
28-Sep-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | 6 | 2 |
29-Sep-2026 | 3.11 | 3.2 | 3.11 | 3.2 | 4 | 1,911 | 600 |
30-Sep-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 2 | 16 | 5 |
01-Oct-2026 | 3.33 | 3.33 | 3.26 | 3.26 | 4 | 114 | 35 |
05-Oct-2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3 | 368 | 113 |
07-Oct-2026 | 3.26 | 3.42 | 3.1 | 3.15 | 23 | 5,657 | 1,343 |
08-Oct-2026 | 3.3 | 3.3 | 3.15 | 3.15 | 7 | 3,215 | 1,018 |
09-Oct-2026 | 3.09 | 3.15 | 3.09 | 3.15 | 4 | 201 | 64 |
12-Oct-2026 | 3.15 | 3.15 | 3 | 3 | 3 | 34 | 11 |
13-Oct-2026 | 2.92 | 3.12 | 2.92 | 3.02 | 3 | 21 | 7 |
14-Oct-2026 | 3.17 | 3.17 | 2.9 | 2.9 | 3 | 54 | 18 |
15-Oct-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2 | 113 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
