Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 3.5 | 3.5 | 3.36 | 3.36 | 2 | 37 | 11 |
30-Jun-2026 | 3.49 | 3.49 | 3.45 | 3.45 | 2 | 142 | 41 |
01-Jul-2026 | 3.62 | 3.62 | 3.59 | 3.62 | 7 | 7,509 | 2,085 |
03-Jul-2026 | 3.8 | 3.8 | 3.7 | 3.7 | 8 | 3,967 | 1,033 |
06-Jul-2026 | 3.71 | 3.88 | 3.71 | 3.88 | 10 | 11,056 | 2,951 |
07-Jul-2026 | 3.97 | 4.07 | 3.69 | 3.69 | 12 | 3,311 | 834 |
08-Jul-2026 | 3.87 | 3.87 | 3.51 | 3.51 | 7 | 2,642 | 716 |
09-Jul-2026 | 3.68 | 3.68 | 3.34 | 3.34 | 20 | 6,958 | 1,768 |
10-Jul-2026 | 3.5 | 3.5 | 3.21 | 3.21 | 12 | 2,154 | 479 |
13-Jul-2026 | 3.21 | 3.37 | 3.05 | 3.22 | 6 | 67 | 20 |
14-Jul-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 15 | 5 |
15-Jul-2026 | 3.11 | 3.25 | 3.11 | 3.15 | 11 | 4,514 | 1,391 |
16-Jul-2026 | 3.15 | 3.15 | 3 | 3 | 2 | 6 | 2 |
17-Jul-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 25 | 8 |
20-Jul-2026 | 3.1 | 3.13 | 3.03 | 3.13 | 4 | 197 | 64 |
22-Jul-2026 | 3.13 | 3.28 | 3.12 | 3.12 | 11 | 3,185 | 1,005 |
23-Jul-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 2 | 22 | 7 |
24-Jul-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 2 | 12 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
