Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 4.83 | 5 | 4.79 | 5 | 5 | 621 | 128 |
16-Apr-2026 | 4.95 | 4.95 | 4.94 | 4.94 | 3 | 59 | 12 |
21-Apr-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 4 | 1 |
22-Apr-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 14 | 3 |
23-Apr-2026 | 4.88 | 4.89 | 4.88 | 4.89 | 3 | 562 | 115 |
24-Apr-2026 | 4.89 | 4.89 | 4.84 | 4.84 | 2 | 290 | 60 |
27-Apr-2026 | 4.79 | 4.84 | 4.79 | 4.84 | 2 | 38 | 8 |
28-Apr-2026 | 4.84 | 4.84 | 4.78 | 4.78 | 9 | 2,419 | 503 |
29-Apr-2026 | 4.76 | 4.76 | 4.74 | 4.75 | 3 | 180 | 38 |
30-Apr-2026 | 4.75 | 4.75 | 4.61 | 4.61 | 2 | 61 | 13 |
04-May-2026 | 4.7 | 4.7 | 4.4 | 4.4 | 17 | 2,736 | 610 |
05-May-2026 | 4.44 | 4.44 | 4.4 | 4.4 | 7 | 807 | 183 |
06-May-2026 | 4.4 | 4.62 | 4.18 | 4.18 | 15 | 6,534 | 1,560 |
08-May-2026 | 4.22 | 4.38 | 4.2 | 4.23 | 13 | 1,406 | 332 |
11-May-2026 | 4.25 | 4.25 | 4.15 | 4.15 | 13 | 544 | 130 |
12-May-2026 | 4.09 | 4.2 | 4.05 | 4.05 | 12 | 1,367 | 335 |
13-May-2026 | 4.13 | 4.25 | 4.13 | 4.25 | 12 | 4,117 | 969 |
14-May-2026 | 4.25 | 4.45 | 4.25 | 4.26 | 9 | 2,104 | 495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
