Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 6 | 6 | 6 | 6 | 5 | 1,680 | 280 |
07-Nov-2025 | 6.3 | 6.3 | 6.26 | 6.26 | 12 | 5,623 | 896 |
10-Nov-2025 | 6.26 | 6.26 | 6.23 | 6.23 | 4 | 1,198 | 192 |
11-Nov-2025 | 6.23 | 6.54 | 5.94 | 6.11 | 21 | 17,858 | 2,917 |
12-Nov-2025 | 6.11 | 6.11 | 5.81 | 5.81 | 5 | 7,038 | 1,211 |
13-Nov-2025 | 5.93 | 6.03 | 5.83 | 5.99 | 23 | 12,664 | 2,108 |
14-Nov-2025 | 5.97 | 6.28 | 5.95 | 6.05 | 12 | 3,561 | 596 |
17-Nov-2025 | 6.17 | 6.34 | 6.05 | 6.15 | 11 | 676 | 110 |
18-Nov-2025 | 6.03 | 6.45 | 5.85 | 6.45 | 24 | 18,215 | 2,740 |
19-Nov-2025 | 6.48 | 6.48 | 6.13 | 6.45 | 12 | 3,582 | 559 |
21-Nov-2025 | 6.2 | 6.66 | 6.13 | 6.13 | 13 | 32,661 | 3,502 |
24-Nov-2025 | 6.13 | 6.13 | 5.83 | 5.83 | 5 | 3,356 | 574 |
25-Nov-2025 | 5.81 | 5.81 | 5.54 | 5.54 | 6 | 2,166 | 383 |
26-Nov-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 3 | 11,045 | 2,001 |
27-Nov-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2 | 55 | 10 |
01-Dec-2025 | 5.5 | 5.5 | 5.38 | 5.38 | 5 | 2,719 | 502 |
02-Dec-2025 | 5.25 | 5.25 | 5.23 | 5.23 | 2 | 15 | 3 |
03-Dec-2025 | 5.13 | 5.13 | 5.1 | 5.11 | 3 | 1,021 | 200 |
04-Dec-2025 | 5.09 | 5.09 | 5.07 | 5.07 | 5 | 2,549 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.