Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 3 | 31 | 7 |
20-Aug-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 3 | 817 | 180 |
21-Aug-2025 | 4.49 | 4.49 | 4.32 | 4.32 | 6 | 2,058 | 463 |
22-Aug-2025 | 4.34 | 4.34 | 4.32 | 4.32 | 3 | 203 | 47 |
25-Aug-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 43 | 10 |
29-Aug-2025 | 4.32 | 4.32 | 4.11 | 4.11 | 6 | 4,544 | 1,100 |
01-Sep-2025 | 3.91 | 3.91 | 3.91 | 3.91 | 2 | 11 | 3 |
02-Sep-2025 | 3.99 | 4.01 | 3.92 | 4.01 | 4 | 396 | 100 |
03-Sep-2025 | 4.21 | 4.21 | 4.1 | 4.17 | 5 | 423 | 101 |
04-Sep-2025 | 4.37 | 4.37 | 4.17 | 4.17 | 10 | 12,995 | 3,037 |
09-Sep-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1 | 8 | 2 |
11-Sep-2025 | 4.17 | 4.17 | 3.97 | 4.15 | 7 | 1,053 | 255 |
12-Sep-2025 | 4.35 | 4.35 | 4.15 | 4.15 | 6 | 2,286 | 551 |
15-Sep-2025 | 4.15 | 4.15 | 3.95 | 3.95 | 8 | 3,046 | 758 |
17-Sep-2025 | 3.95 | 4.08 | 3.76 | 3.85 | 12 | 18,938 | 2,900 |
18-Sep-2025 | 4 | 4.02 | 3.86 | 4.02 | 10 | 7,664 | 1,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.