Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 5.7 | 5.72 | 5.57 | 5.57 | 5 | 2,982 | 532 |
23-Oct-2025 | 5.57 | 5.8 | 5.3 | 5.8 | 15 | 3,175 | 559 |
24-Oct-2025 | 5.8 | 6.09 | 5.8 | 6.09 | 21 | 6,706 | 1,032 |
27-Oct-2025 | 6.39 | 6.39 | 5.82 | 6.36 | 25 | 8,727 | 1,303 |
28-Oct-2025 | 6.51 | 6.67 | 6.51 | 6.67 | 16 | 4,335 | 651 |
29-Oct-2025 | 6.67 | 6.67 | 6.34 | 6.63 | 24 | 17,279 | 2,453 |
30-Oct-2025 | 6.9 | 6.9 | 6.72 | 6.72 | 14 | 7,547 | 1,123 |
31-Oct-2025 | 6.72 | 6.72 | 6.39 | 6.39 | 12 | 13,856 | 2,115 |
03-Nov-2025 | 6.39 | 6.39 | 6.36 | 6.36 | 8 | 229 | 36 |
04-Nov-2025 | 6.39 | 6.39 | 6.14 | 6.31 | 15 | 3,118 | 494 |
06-Nov-2025 | 6 | 6 | 6 | 6 | 5 | 1,680 | 280 |
07-Nov-2025 | 6.3 | 6.3 | 6.26 | 6.26 | 12 | 5,623 | 896 |
10-Nov-2025 | 6.26 | 6.26 | 6.23 | 6.23 | 4 | 1,198 | 192 |
11-Nov-2025 | 6.23 | 6.54 | 5.94 | 6.11 | 21 | 17,858 | 2,917 |
12-Nov-2025 | 6.11 | 6.11 | 5.81 | 5.81 | 5 | 7,038 | 1,211 |
13-Nov-2025 | 5.93 | 6.03 | 5.83 | 5.99 | 23 | 12,664 | 2,108 |
14-Nov-2025 | 5.97 | 6.28 | 5.95 | 6.05 | 12 | 3,561 | 596 |
17-Nov-2025 | 6.17 | 6.34 | 6.05 | 6.15 | 11 | 676 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.