Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 4.23 | 4.58 | 4.19 | 4.58 | 3 | 67 | 16 |
26-Feb-2026 | 4.58 | 5.03 | 4.15 | 4.43 | 17 | 1,006 | 206 |
27-Feb-2026 | 4.43 | 4.87 | 3.99 | 4.35 | 15 | 836 | 152 |
02-Mar-2026 | 4.35 | 4.35 | 3.92 | 3.92 | 3 | 660 | 165 |
04-Mar-2026 | 4.31 | 4.31 | 4.31 | 4.31 | 5 | 1,736 | 402 |
05-Mar-2026 | 4.31 | 4.74 | 4.31 | 4.74 | 16 | 2,394 | 510 |
06-Mar-2026 | 4.78 | 5.2 | 4.78 | 4.97 | 10 | 1,467 | 287 |
09-Mar-2026 | 5.46 | 5.46 | 4.48 | 4.48 | 17 | 9,825 | 1,612 |
10-Mar-2026 | 4.92 | 4.92 | 4.04 | 4.92 | 17 | 75,277 | 13,444 |
11-Mar-2026 | 4.92 | 5.16 | 4.68 | 4.78 | 12 | 15,064 | 3,192 |
12-Mar-2026 | 4.65 | 4.65 | 4.55 | 4.56 | 8 | 5,504 | 1,205 |
17-Mar-2026 | 4.54 | 4.78 | 4.35 | 4.41 | 8 | 1,352 | 289 |
18-Mar-2026 | 4.38 | 4.63 | 4.19 | 4.21 | 7 | 2,129 | 388 |
19-Mar-2026 | 4.13 | 4.42 | 4.04 | 4.42 | 9 | 667 | 152 |
20-Mar-2026 | 4.4 | 4.63 | 4.2 | 4.22 | 11 | 1,625 | 219 |
23-Mar-2026 | 4.22 | 4.22 | 4.21 | 4.21 | 3 | 88 | 21 |
24-Mar-2026 | 4.22 | 4.22 | 4.04 | 4.21 | 7 | 475 | 112 |
25-Mar-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 2 | 37 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
