Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.39 | 4.6 | 4.39 | 4.39 | 22 | 5,196 | 1,165 |
30-Sep-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 262 | 60 |
01-Oct-2025 | 4.58 | 4.58 | 4.55 | 4.56 | 14 | 925 | 203 |
03-Oct-2025 | 4.58 | 4.78 | 4.56 | 4.78 | 11 | 1,159 | 244 |
06-Oct-2025 | 4.78 | 4.78 | 4.58 | 4.78 | 20 | 7,016 | 1,426 |
07-Oct-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 99 | 21 |
08-Oct-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 1,523 | 320 |
09-Oct-2025 | 4.86 | 4.99 | 4.76 | 4.99 | 14 | 1,126 | 235 |
10-Oct-2025 | 5.22 | 5.22 | 4.99 | 4.99 | 11 | 1,160 | 223 |
13-Oct-2025 | 4.99 | 5.23 | 4.99 | 5.23 | 12 | 1,346 | 258 |
14-Oct-2025 | 5.49 | 5.49 | 4.99 | 5.49 | 25 | 14,175 | 2,165 |
15-Oct-2025 | 5.49 | 5.76 | 5.22 | 5.69 | 14 | 10,905 | 1,724 |
16-Oct-2025 | 5.74 | 5.97 | 5.41 | 5.44 | 19 | 23,511 | 3,212 |
17-Oct-2025 | 5.57 | 5.57 | 5.57 | 5.57 | 3 | 66 | 12 |
20-Oct-2025 | 5.7 | 5.72 | 5.57 | 5.57 | 5 | 2,982 | 532 |
23-Oct-2025 | 5.57 | 5.8 | 5.3 | 5.8 | 15 | 3,175 | 559 |
24-Oct-2025 | 5.8 | 6.09 | 5.8 | 6.09 | 21 | 6,706 | 1,032 |
27-Oct-2025 | 6.39 | 6.39 | 5.82 | 6.36 | 25 | 8,727 | 1,303 |
28-Oct-2025 | 6.51 | 6.67 | 6.51 | 6.67 | 16 | 4,335 | 651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.