Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 3.11 | 3.11 | 3 | 3 | 6 | 27 | 9 |
07-Aug-2026 | 3 | 3 | 3 | 3 | 5 | 207 | 69 |
11-Aug-2026 | 3 | 3 | 3 | 3 | 2 | 309 | 103 |
14-Aug-2026 | 2.96 | 3 | 2.96 | 3 | 3 | 47 | 16 |
18-Aug-2026 | 3.15 | 3.15 | 2.85 | 2.95 | 6 | 315 | 105 |
19-Aug-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 3 | 1 |
20-Aug-2026 | 3.04 | 3.04 | 3.01 | 3.04 | 2 | 33 | 11 |
21-Aug-2026 | 3.01 | 3.01 | 3 | 3.01 | 4 | 42 | 14 |
25-Aug-2026 | 3.07 | 3.07 | 3.01 | 3.02 | 4 | 84 | 28 |
28-Aug-2026 | 3.1 | 3.1 | 3.02 | 3.1 | 5 | 1,675 | 552 |
31-Aug-2026 | 3.1 | 3.1 | 2.96 | 2.96 | 2 | 9 | 3 |
01-Sep-2026 | 2.96 | 2.96 | 2.95 | 2.96 | 5 | 645 | 218 |
03-Sep-2026 | 2.96 | 3 | 2.96 | 2.97 | 11 | 1,159 | 391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
