iifl-logo

Bombay Talkies Ltd Historical Data

4.15
(-0.48%)
Sep 11, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Talkies Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

4.66

4.664.64.6107,4031,606

14-Aug-2025

4.58

4.584.584.5839120

18-Aug-2025

4.53

4.554.534.5468118

19-Aug-2025

4.54

4.544.544.543317

20-Aug-2025

4.54

4.544.544.543817180

21-Aug-2025

4.49

4.494.324.3262,058463

22-Aug-2025

4.34

4.344.324.32320347

25-Aug-2025

4.32

4.324.324.3214310

29-Aug-2025

4.32

4.324.114.1164,5441,100

01-Sep-2025

3.91

3.913.913.912113

02-Sep-2025

3.99

4.013.924.014396100

03-Sep-2025

4.21

4.214.14.175423101

04-Sep-2025

4.37

4.374.174.171012,9953,037

09-Sep-2025

4.17

4.174.174.17182

Bombay Talkies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.