Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 5.21 | 5.41 | 4.91 | 5.41 | 15 | 414 | 78 |
11-Dec-2025 | 5.43 | 5.68 | 5.41 | 5.68 | 4 | 292 | 54 |
12-Dec-2025 | 5.68 | 5.96 | 5.68 | 5.96 | 7 | 452 | 75 |
15-Dec-2025 | 5.81 | 5.95 | 5.81 | 5.95 | 3 | 872 | 147 |
16-Dec-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 177 | 30 |
18-Dec-2025 | 5.93 | 6.22 | 5.91 | 5.93 | 5 | 225 | 38 |
19-Dec-2025 | 5.75 | 5.75 | 5.64 | 5.64 | 7 | 90 | 16 |
22-Dec-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 29 | 670 | 125 |
23-Dec-2025 | 5.36 | 5.36 | 5.32 | 5.32 | 3 | 80 | 15 |
24-Dec-2025 | 5.32 | 5.32 | 5.06 | 5.32 | 109 | 6,409 | 1,255 |
26-Dec-2025 | 5.18 | 5.18 | 5.06 | 5.06 | 7 | 3,787 | 746 |
29-Dec-2025 | 5.06 | 5.06 | 4.96 | 4.96 | 3 | 2,531 | 510 |
30-Dec-2025 | 4.83 | 4.83 | 4.83 | 4.83 | 2 | 9 | 2 |
31-Dec-2025 | 4.85 | 5.07 | 4.59 | 4.65 | 6 | 1,213 | 256 |
01-Jan-2026 | 4.69 | 4.71 | 4.69 | 4.71 | 3 | 351 | 75 |
02-Jan-2026 | 4.88 | 4.91 | 4.88 | 4.9 | 6 | 4,131 | 843 |
05-Jan-2026 | 5 | 5 | 4.9 | 4.9 | 7 | 314 | 64 |
07-Jan-2026 | 4.85 | 5.13 | 4.66 | 4.66 | 9 | 1,313 | 269 |
08-Jan-2026 | 4.66 | 4.84 | 4.43 | 4.43 | 6 | 13,877 | 3,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
