Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1 | 8 | 2 |
11-Sep-2025 | 4.17 | 4.17 | 3.97 | 4.15 | 7 | 1,053 | 255 |
12-Sep-2025 | 4.35 | 4.35 | 4.15 | 4.15 | 6 | 2,286 | 551 |
15-Sep-2025 | 4.15 | 4.15 | 3.95 | 3.95 | 8 | 3,046 | 758 |
17-Sep-2025 | 3.95 | 4.08 | 3.76 | 3.85 | 12 | 18,938 | 2,900 |
18-Sep-2025 | 4 | 4.02 | 3.86 | 4.02 | 10 | 7,664 | 1,941 |
19-Sep-2025 | 4.2 | 4.2 | 3.91 | 4 | 16 | 6,650 | 1,607 |
22-Sep-2025 | 3.99 | 4.2 | 3.99 | 4.2 | 12 | 1,573 | 375 |
23-Sep-2025 | 4.28 | 4.41 | 4.2 | 4.41 | 17 | 7,562 | 1,726 |
25-Sep-2025 | 4.41 | 4.41 | 4.19 | 4.39 | 8 | 819 | 186 |
26-Sep-2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 4 | 1 |
29-Sep-2025 | 4.39 | 4.6 | 4.39 | 4.39 | 22 | 5,196 | 1,165 |
30-Sep-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 262 | 60 |
01-Oct-2025 | 4.58 | 4.58 | 4.55 | 4.56 | 14 | 925 | 203 |
03-Oct-2025 | 4.58 | 4.78 | 4.56 | 4.78 | 11 | 1,159 | 244 |
06-Oct-2025 | 4.78 | 4.78 | 4.58 | 4.78 | 20 | 7,016 | 1,426 |
07-Oct-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 99 | 21 |
08-Oct-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 1,523 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.