Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.91 | 5.91 | 5.8 | 5.8 | 10 | 2,483 | 400 |
24-Jul-2025 | 5.78 | 5.8 | 5.67 | 5.67 | 7 | 306 | 53 |
25-Jul-2025 | 5.39 | 5.65 | 5.39 | 5.65 | 2 | 56 | 10 |
28-Jul-2025 | 5.59 | 5.61 | 5.37 | 5.37 | 8 | 312 | 57 |
29-Jul-2025 | 5.48 | 5.48 | 5.12 | 5.15 | 17 | 2,071 | 378 |
30-Jul-2025 | 5.15 | 5.15 | 5.13 | 5.13 | 6 | 679 | 132 |
31-Jul-2025 | 5.11 | 5.15 | 4.88 | 5.13 | 8 | 1,217 | 246 |
01-Aug-2025 | 5.38 | 5.38 | 5.38 | 5.38 | 13 | 4,051 | 753 |
04-Aug-2025 | 5.38 | 5.4 | 5.38 | 5.38 | 7 | 1,201 | 223 |
05-Aug-2025 | 5.38 | 5.38 | 5.12 | 5.12 | 5 | 1,294 | 250 |
06-Aug-2025 | 5.22 | 5.22 | 4.87 | 4.87 | 9 | 580 | 119 |
08-Aug-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 24 | 5 |
11-Aug-2025 | 4.86 | 4.86 | 4.62 | 4.62 | 7 | 1,130 | 237 |
12-Aug-2025 | 4.66 | 4.66 | 4.6 | 4.6 | 10 | 7,403 | 1,606 |
14-Aug-2025 | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 91 | 20 |
18-Aug-2025 | 4.53 | 4.55 | 4.53 | 4.54 | 6 | 81 | 18 |
19-Aug-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 3 | 31 | 7 |
20-Aug-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 3 | 817 | 180 |
21-Aug-2025 | 4.49 | 4.49 | 4.32 | 4.32 | 6 | 2,058 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.