Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.8 | 21.75 | 20 | 20.19 | 201 | 20,29,692 | 88,670 |
11-Apr-2025 | 20.02 | 21.45 | 19.5 | 20 | 289 | 17,83,047 | 77,697 |
15-Apr-2025 | 20 | 21.2 | 20 | 20.24 | 204 | 28,53,183 | 1,32,363 |
16-Apr-2025 | 19.8 | 20.9 | 19.05 | 19.72 | 240 | 15,23,745 | 72,962 |
17-Apr-2025 | 20.15 | 21 | 19.25 | 20.08 | 300 | 34,97,584 | 1,39,207 |
21-Apr-2025 | 19.98 | 20.88 | 18.8 | 19.69 | 246 | 6,72,030 | 22,961 |
22-Apr-2025 | 20 | 20.44 | 19.3 | 19.54 | 165 | 1,96,232 | 8,175 |
23-Apr-2025 | 19.93 | 20.28 | 18.18 | 18.73 | 246 | 8,79,855 | 36,057 |
24-Apr-2025 | 19.72 | 19.72 | 18.5 | 19.35 | 194 | 7,91,606 | 38,370 |
25-Apr-2025 | 18.65 | 19.44 | 18.11 | 18.75 | 141 | 3,97,042 | 15,965 |
28-Apr-2025 | 19 | 19.19 | 18.25 | 19.03 | 129 | 12,69,543 | 55,399 |
29-Apr-2025 | 19.13 | 19.64 | 19.05 | 19.41 | 119 | 24,72,887 | 1,23,878 |
30-Apr-2025 | 19.68 | 19.68 | 19.02 | 19.24 | 106 | 49,91,599 | 2,55,731 |
02-May-2025 | 19.1 | 19.66 | 18.56 | 18.99 | 124 | 9,08,721 | 45,172 |
05-May-2025 | 19 | 19.55 | 19 | 19.44 | 123 | 23,65,442 | 1,16,461 |
06-May-2025 | 19.5 | 19.5 | 18.6 | 18.81 | 89 | 3,62,556 | 11,981 |
07-May-2025 | 18.51 | 19.45 | 17.51 | 17.77 | 144 | 5,85,864 | 24,005 |
08-May-2025 | 17.77 | 18.3 | 17 | 17.39 | 149 | 2,95,653 | 10,590 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
