Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹25.81

(2.83%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	28.08	29.9	27.22	29.58	155	10,15,921	36,574
10-Dec-2025	28.2	29.75	28.11	28.13	121	11,34,609	40,261
11-Dec-2025	27.57	29.34	27.11	29.07	147	6,92,172	24,075
12-Dec-2025	29.75	29.75	27.62	28.47	104	5,34,937	19,052
15-Dec-2025	27.1	28.9	27.1	28.23	110	4,76,094	16,870
16-Dec-2025	28.23	29.6	27.67	28.72	85	4,33,517	15,060
17-Dec-2025	28.72	29.9	27.6	29.31	128	7,91,597	27,521
18-Dec-2025	28.77	30	28.41	29.16	57	2,68,563	9,231
19-Dec-2025	29.25	29.9	28.2	28.86	60	6,27,607	21,590
22-Dec-2025	28.11	28.94	27.77	28.17	72	2,19,575	7,785
23-Dec-2025	29	29	27.65	27.84	115	1,92,500	6,914
24-Dec-2025	27.99	29.08	27	28.36	123	7,90,869	28,396
26-Dec-2025	27.79	28.99	26.95	26.95	178	3,98,95,859	14,79,867
29-Dec-2025	27	27	25.61	25.61	146	6,02,583	23,491
30-Dec-2025	25.89	25.89	24.33	24.83	99	3,66,253	14,754
31-Dec-2025	23.71	24.1	23.71	23.76	103	3,15,335	13,209
01-Jan-2026	23.73	23.99	23.05	23.14	58	83,011	3,569
02-Jan-2026	22.1	24.29	22.1	23.54	67	2,18,947	9,240
05-Jan-2026	22.55	24.2	22.55	23.82	58	2,49,630	10,646
06-Jan-2026	23.87	24.49	23.87	24.35	30	1,49,769	6,176
07-Jan-2026	24.35	25.4	24.35	25.1	56	2,12,674	8,493
08-Jan-2026	25.1	26	25.1	25.81	54	3,43,219	13,406

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice