Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹19

(1.17%)

Jun 24, 2025|12:13:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	21.25	21.25	20	20.62	96	6,60,199	27,170
27-May-2025	20.79	21	19.54	20.52	121	36,28,868	1,55,457
28-May-2025	21.3	21.3	19.75	20.72	113	32,09,065	1,47,745
29-May-2025	20.5	21	20.15	20.95	105	37,66,291	1,66,353
30-May-2025	21	21	20.05	20.37	44	80,122	2,535
02-Jun-2025	19.96	20.88	19.96	20.12	103	14,56,801	65,101
03-Jun-2025	20	20.25	19.3	19.74	160	42,33,165	2,06,858
04-Jun-2025	19.76	20.17	19.35	19.4	74	32,61,479	1,65,843
05-Jun-2025	19.99	21.5	19.05	20.79	221	19,61,964	66,539
06-Jun-2025	21.6	21.6	19.45	20.89	229	69,81,930	2,43,162
09-Jun-2025	19.77	20.89	19.7	19.74	148	8,15,152	35,602
10-Jun-2025	20	20	19.21	19.59	127	17,68,432	80,191
11-Jun-2025	19.64	20.01	19.19	19.46	135	6,77,157	25,955
12-Jun-2025	19.74	20.39	19.1	19.38	131	8,22,252	35,345
13-Jun-2025	19.79	19.79	18.36	19.46	101	1,96,463	9,021
16-Jun-2025	19.85	19.85	17.8	18.54	468	24,65,037	72,391
17-Jun-2025	18.54	18.9	18.26	18.39	70	2,45,278	11,949
18-Jun-2025	18.56	19.84	18.55	18.85	163	7,42,650	25,770
19-Jun-2025	18.65	20.03	18.65	18.98	178	22,48,074	96,763
20-Jun-2025	19.76	19.76	18.5	19.26	75	3,46,880	14,127
23-Jun-2025	19	19.26	18.62	18.78	87	2,99,360	9,411

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice