Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹38.11

(-4.25%)

Feb 14, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

16/01/2025

To Date

16/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	47.16	47.16	45.5	46.08	61	2,29,439	4,706
16-Jan-2025	46.93	53.9	46.93	47.67	132	7,31,619	12,168
17-Jan-2025	47.1	47.5	45.3	47	110	18,64,233	29,136
20-Jan-2025	48.99	50.99	47	48.61	185	27,14,756	33,251
21-Jan-2025	48	48.9	47.02	47.51	39	2,65,763	449
22-Jan-2025	47.06	48.99	46.01	47.94	59	2,46,750	4,458
23-Jan-2025	47.5	48.79	46.35	48.51	36	2,96,815	724
24-Jan-2025	47	48.15	46.5	47	37	2,91,180	2,923
27-Jan-2025	47.55	47.65	45.5	46.14	52	5,24,898	5,130
28-Jan-2025	45.56	49.75	38	39.49	455	87,94,192	1,33,653
29-Jan-2025	40.99	44.95	35	42.26	426	82,97,495	1,03,018
30-Jan-2025	46.85	48.95	40	43.19	354	38,20,814	59,178
31-Jan-2025	47.47	47.47	40.2	43.66	233	21,15,567	31,232
01-Feb-2025	43	46.49	42.61	44.64	107	3,19,165	3,282
03-Feb-2025	44	46.48	41.05	41.83	216	14,44,595	27,670
04-Feb-2025	43.5	45	35.9	38.02	403	74,37,741	1,10,353
05-Feb-2025	38	41.94	37.89	39.61	461	45,13,581	93,542
06-Feb-2025	40.77	41	38.5	39.85	128	7,40,261	15,891
07-Feb-2025	40.39	41.49	39.55	40.18	140	6,88,215	13,854
10-Feb-2025	42	42.1	39.32	39.99	498	14,19,090	21,115
11-Feb-2025	41	41.89	35	37.75	745	42,31,788	76,249
12-Feb-2025	39.99	39.99	36.46	37.37	375	8,31,286	15,338
13-Feb-2025	38.15	40.9	37.35	39.8	274	14,06,171	30,802

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice