Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹16.42

(2.75%)

Aug 29, 2025|12:34:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	20.19	20.19	19.1	19.25	172	11,58,622	42,347
31-Jul-2025	19	20	18.67	19.16	251	22,49,291	86,117
01-Aug-2025	19.25	19.25	18.3	18.75	174	26,42,456	1,14,989
04-Aug-2025	18.8	18.8	16.06	17.34	325	28,88,068	1,33,874
05-Aug-2025	17.34	17.38	16.11	16.18	431	29,62,765	1,09,204
06-Aug-2025	16.8	16.8	16	16.31	148	14,42,569	76,829
07-Aug-2025	16.31	16.74	16	16.62	178	22,33,253	1,24,416
08-Aug-2025	16.6	16.87	16.2	16.77	65	1,21,159	6,875
11-Aug-2025	16.78	18.25	15.99	16.13	149	7,39,295	37,828
12-Aug-2025	16.15	17.43	16.15	17.25	174	6,82,458	31,840
13-Aug-2025	17.95	18.15	17.5	17.61	182	21,39,660	1,03,001
14-Aug-2025	17.51	17.99	17.11	17.19	77	3,02,830	16,278
18-Aug-2025	17.1	17.9	17.1	17.32	65	3,38,873	18,289
19-Aug-2025	17.67	17.7	17.15	17.57	57	4,23,163	19,864
20-Aug-2025	17.5	17.64	16.18	17	205	28,71,519	1,44,769
21-Aug-2025	17.25	17.35	15.66	15.9	608	50,67,390	2,56,366
22-Aug-2025	16.39	16.39	15.7	15.83	102	20,65,182	1,25,113
25-Aug-2025	15.83	16.23	15.35	15.79	194	12,21,014	56,936
26-Aug-2025	16.44	16.44	15.6	15.68	107	15,40,310	77,406
28-Aug-2025	15.78	16.44	15.61	15.98	123	12,02,130	64,590

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice