Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 16.8 | 16.8 | 15.11 | 16.27 | 62 | 1,08,838 | 5,366 |
10-Mar-2026 | 16.99 | 17.45 | 16.05 | 16.5 | 61 | 2,81,565 | 11,782 |
11-Mar-2026 | 16.5 | 16.95 | 14.3 | 15.41 | 99 | 3,26,217 | 16,124 |
12-Mar-2026 | 15.16 | 15.93 | 15.15 | 15.69 | 47 | 78,243 | 4,552 |
13-Mar-2026 | 15.89 | 15.99 | 15.5 | 15.51 | 78 | 12,47,484 | 78,452 |
16-Mar-2026 | 14.9 | 16.29 | 14.9 | 15.47 | 118 | 14,32,278 | 89,200 |
17-Mar-2026 | 15.51 | 15.71 | 15 | 15.1 | 88 | 6,94,637 | 43,195 |
18-Mar-2026 | 15.1 | 15.88 | 15.1 | 15.23 | 64 | 15,31,411 | 97,984 |
19-Mar-2026 | 15.62 | 15.62 | 15.09 | 15.26 | 94 | 18,67,401 | 1,19,794 |
20-Mar-2026 | 15.26 | 16.76 | 15.05 | 15.7 | 91 | 8,81,966 | 48,888 |
23-Mar-2026 | 15.7 | 16.03 | 14.3 | 15.75 | 99 | 5,37,844 | 33,977 |
24-Mar-2026 | 15.79 | 16 | 14.8 | 15.8 | 64 | 5,86,983 | 36,581 |
25-Mar-2026 | 15.81 | 16.42 | 15.05 | 15.59 | 45 | 5,30,335 | 32,753 |
27-Mar-2026 | 15.59 | 16.32 | 15.11 | 15.46 | 48 | 19,26,108 | 1,19,838 |
30-Mar-2026 | 15.16 | 16.29 | 14.3 | 14.69 | 83 | 20,90,154 | 1,06,982 |
01-Apr-2026 | 16.62 | 16.62 | 14.76 | 15.33 | 109 | 34,26,472 | 1,22,048 |
02-Apr-2026 | 15.3 | 15.98 | 15 | 15.25 | 111 | 64,37,686 | 3,41,889 |
06-Apr-2026 | 16.39 | 16.39 | 15.2 | 16 | 111 | 34,60,881 | 1,32,438 |
07-Apr-2026 | 16 | 16 | 15.2 | 15.66 | 64 | 2,83,580 | 12,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
