Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹19.74

(-1.89%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	19	19.55	19	19.44	123	23,65,442	1,16,461
06-May-2025	19.5	19.5	18.6	18.81	89	3,62,556	11,981
07-May-2025	18.51	19.45	17.51	17.77	144	5,85,864	24,005
08-May-2025	17.77	18.3	17	17.39	149	2,95,653	10,590
09-May-2025	16	18.37	16	18.12	126	4,54,637	11,823
12-May-2025	18.48	19.5	18.48	19.01	104	3,88,268	18,246
13-May-2025	19	19.79	18.9	19.79	83	4,47,373	22,638
14-May-2025	19	19.97	18.85	19.77	118	9,12,115	32,893
15-May-2025	19.02	19.9	18.9	19.78	183	7,96,117	25,511
16-May-2025	19.8	19.88	18.9	19.46	153	6,34,503	21,694
19-May-2025	19.16	19.8	19.16	19.42	86	2,07,056	8,407
20-May-2025	19.7	19.7	19.05	19.44	57	58,681	2,227
21-May-2025	19.44	21.5	18.6	20.35	111	10,13,558	40,085
22-May-2025	21.09	21.09	19.1	20.06	106	3,92,467	12,693
23-May-2025	20.35	20.35	19.4	20	50	2,49,909	11,489
26-May-2025	21.25	21.25	20	20.62	96	6,60,199	27,170
27-May-2025	20.79	21	19.54	20.52	121	36,28,868	1,55,457
28-May-2025	21.3	21.3	19.75	20.72	113	32,09,065	1,47,745
29-May-2025	20.5	21	20.15	20.95	105	37,66,291	1,66,353
30-May-2025	21	21	20.05	20.37	44	80,122	2,535
02-Jun-2025	19.96	20.88	19.96	20.12	103	14,56,801	65,101

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice