Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 18.65 | 20.03 | 18.65 | 18.98 | 178 | 22,48,074 | 96,763 |
20-Jun-2025 | 19.76 | 19.76 | 18.5 | 19.26 | 75 | 3,46,880 | 14,127 |
23-Jun-2025 | 19 | 19.26 | 18.62 | 18.78 | 87 | 2,99,360 | 9,411 |
24-Jun-2025 | 19.19 | 19.48 | 18.63 | 18.64 | 67 | 2,02,384 | 8,647 |
25-Jun-2025 | 18.99 | 19 | 18.7 | 18.88 | 44 | 94,264 | 3,983 |
26-Jun-2025 | 18.88 | 19.04 | 18.57 | 18.65 | 55 | 1,55,338 | 7,251 |
27-Jun-2025 | 19 | 19 | 17.5 | 18.51 | 137 | 2,23,838 | 8,426 |
30-Jun-2025 | 18.5 | 18.5 | 17 | 18.02 | 180 | 24,43,267 | 1,20,303 |
01-Jul-2025 | 18 | 18.6 | 17.06 | 17.96 | 181 | 5,19,921 | 18,627 |
02-Jul-2025 | 17.96 | 18.49 | 17.8 | 17.98 | 76 | 2,64,680 | 11,668 |
03-Jul-2025 | 18.21 | 19.4 | 18 | 19.23 | 80 | 4,28,555 | 17,411 |
04-Jul-2025 | 18.8 | 18.99 | 18.45 | 18.68 | 79 | 64,179 | 2,427 |
07-Jul-2025 | 18.5 | 18.9 | 18.1 | 18.89 | 126 | 26,26,006 | 1,30,214 |
08-Jul-2025 | 18.85 | 20 | 18.18 | 19.63 | 401 | 3,37,31,357 | 17,07,836 |
09-Jul-2025 | 19.9 | 19.9 | 18.72 | 19.6 | 153 | 15,17,234 | 68,052 |
10-Jul-2025 | 19.9 | 19.99 | 18.75 | 19.75 | 328 | 2,65,66,628 | 11,80,613 |
11-Jul-2025 | 19.2 | 21.8 | 18.71 | 21.71 | 844 | 1,35,42,883 | 3,05,490 |
14-Jul-2025 | 21.71 | 22.87 | 20.76 | 22.62 | 487 | 86,28,025 | 2,64,046 |
15-Jul-2025 | 22.05 | 23.5 | 21.5 | 22.02 | 467 | 92,92,347 | 2,68,180 |
16-Jul-2025 | 22.02 | 22.46 | 21.26 | 21.78 | 125 | 35,43,917 | 1,53,849 |
17-Jul-2025 | 21.85 | 21.85 | 20.05 | 20.61 | 251 | 28,54,688 | 88,900 |
18-Jul-2025 | 20.61 | 22.55 | 20.2 | 20.49 | 188 | 29,86,547 | 1,26,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.