Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹16.77

(0.90%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	19.9	19.99	18.75	19.75	328	2,65,66,628	11,80,613
11-Jul-2025	19.2	21.8	18.71	21.71	844	1,35,42,883	3,05,490
14-Jul-2025	21.71	22.87	20.76	22.62	487	86,28,025	2,64,046
15-Jul-2025	22.05	23.5	21.5	22.02	467	92,92,347	2,68,180
16-Jul-2025	22.02	22.46	21.26	21.78	125	35,43,917	1,53,849
17-Jul-2025	21.85	21.85	20.05	20.61	251	28,54,688	88,900
18-Jul-2025	20.61	22.55	20.2	20.49	188	29,86,547	1,26,043
21-Jul-2025	20.07	22.5	19.49	21.91	484	45,75,863	1,30,670
22-Jul-2025	21	21.2	19.76	19.91	392	50,16,317	2,01,671
23-Jul-2025	20.4	21.89	19.91	21.66	487	91,86,401	3,49,160
24-Jul-2025	21.66	21.66	20.5	20.69	134	35,12,439	1,65,105
25-Jul-2025	20.7	20.7	19.8	20.24	139	20,40,992	90,052
28-Jul-2025	20.7	20.7	18.91	19.2	208	12,63,462	50,228
29-Jul-2025	20	20.48	19.05	19.32	120	5,74,650	17,272
30-Jul-2025	20.19	20.19	19.1	19.25	172	11,58,622	42,347
31-Jul-2025	19	20	18.67	19.16	251	22,49,291	86,117
01-Aug-2025	19.25	19.25	18.3	18.75	174	26,42,456	1,14,989
04-Aug-2025	18.8	18.8	16.06	17.34	325	28,88,068	1,33,874
05-Aug-2025	17.34	17.38	16.11	16.18	431	29,62,765	1,09,204
06-Aug-2025	16.8	16.8	16	16.31	148	14,42,569	76,829
07-Aug-2025	16.31	16.74	16	16.62	178	22,33,253	1,24,416
08-Aug-2025	16.6	16.87	16.2	16.77	65	1,21,159	6,875

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice