Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 23.71 | 24.1 | 23.71 | 23.76 | 103 | 3,15,335 | 13,209 |
01-Jan-2026 | 23.73 | 23.99 | 23.05 | 23.14 | 58 | 83,011 | 3,569 |
02-Jan-2026 | 22.1 | 24.29 | 22.1 | 23.54 | 67 | 2,18,947 | 9,240 |
05-Jan-2026 | 22.55 | 24.2 | 22.55 | 23.82 | 58 | 2,49,630 | 10,646 |
06-Jan-2026 | 23.87 | 24.49 | 23.87 | 24.35 | 30 | 1,49,769 | 6,176 |
07-Jan-2026 | 24.35 | 25.4 | 24.35 | 25.1 | 56 | 2,12,674 | 8,493 |
08-Jan-2026 | 25.1 | 26 | 25.1 | 25.81 | 54 | 3,43,219 | 13,406 |
09-Jan-2026 | 25.82 | 25.82 | 24.52 | 24.52 | 56 | 2,53,648 | 10,290 |
12-Jan-2026 | 24.52 | 24.98 | 23.3 | 23.36 | 55 | 93,392 | 3,980 |
13-Jan-2026 | 23.39 | 23.92 | 22.2 | 22.24 | 57 | 1,64,563 | 7,359 |
14-Jan-2026 | 23.29 | 23.29 | 22.1 | 22.63 | 26 | 47,151 | 2,105 |
16-Jan-2026 | 23.39 | 23.46 | 21.5 | 22.01 | 51 | 1,60,678 | 7,194 |
19-Jan-2026 | 21.99 | 22.01 | 20.91 | 21.9 | 81 | 2,96,683 | 13,836 |
20-Jan-2026 | 21.46 | 22.99 | 21.01 | 22 | 67 | 3,29,621 | 14,908 |
21-Jan-2026 | 22 | 22.69 | 21.11 | 22.5 | 26 | 1,79,057 | 8,355 |
22-Jan-2026 | 22.89 | 22.89 | 21.61 | 22.68 | 34 | 89,150 | 4,093 |
23-Jan-2026 | 22.6 | 22.6 | 21.65 | 22.15 | 49 | 81,606 | 3,731 |
27-Jan-2026 | 21.12 | 22.15 | 21.12 | 21.75 | 46 | 1,00,900 | 4,747 |
28-Jan-2026 | 21.6 | 22.34 | 20.96 | 21.5 | 66 | 2,12,155 | 9,911 |
29-Jan-2026 | 20.63 | 21.95 | 20.63 | 21.07 | 37 | 1,25,426 | 5,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
