Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹19.6

(-0.15%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	20	20	19.21	19.59	127	17,68,432	80,191
11-Jun-2025	19.64	20.01	19.19	19.46	135	6,77,157	25,955
12-Jun-2025	19.74	20.39	19.1	19.38	131	8,22,252	35,345
13-Jun-2025	19.79	19.79	18.36	19.46	101	1,96,463	9,021
16-Jun-2025	19.85	19.85	17.8	18.54	468	24,65,037	72,391
17-Jun-2025	18.54	18.9	18.26	18.39	70	2,45,278	11,949
18-Jun-2025	18.56	19.84	18.55	18.85	163	7,42,650	25,770
19-Jun-2025	18.65	20.03	18.65	18.98	178	22,48,074	96,763
20-Jun-2025	19.76	19.76	18.5	19.26	75	3,46,880	14,127
23-Jun-2025	19	19.26	18.62	18.78	87	2,99,360	9,411
24-Jun-2025	19.19	19.48	18.63	18.64	67	2,02,384	8,647
25-Jun-2025	18.99	19	18.7	18.88	44	94,264	3,983
26-Jun-2025	18.88	19.04	18.57	18.65	55	1,55,338	7,251
27-Jun-2025	19	19	17.5	18.51	137	2,23,838	8,426
30-Jun-2025	18.5	18.5	17	18.02	180	24,43,267	1,20,303
01-Jul-2025	18	18.6	17.06	17.96	181	5,19,921	18,627
02-Jul-2025	17.96	18.49	17.8	17.98	76	2,64,680	11,668
03-Jul-2025	18.21	19.4	18	19.23	80	4,28,555	17,411
04-Jul-2025	18.8	18.99	18.45	18.68	79	64,179	2,427
07-Jul-2025	18.5	18.9	18.1	18.89	126	26,26,006	1,30,214
08-Jul-2025	18.85	20	18.18	19.63	401	3,37,31,357	17,07,836
09-Jul-2025	19.9	19.9	18.72	19.6	153	15,17,234	68,052

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice