Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 1,08,750 | 1,500 |
17-Apr-2025 | 78 | 87 | 75.8 | 76.1 | 9 | 10,82,085 | 7,500 |
21-Apr-2025 | 79 | 88 | 79 | 86.3 | 12 | 15,04,560 | 9,000 |
22-Apr-2025 | 88 | 88 | 84.75 | 88 | 6 | 7,77,900 | 6,000 |
23-Apr-2025 | 86.75 | 86.75 | 83 | 83 | 2 | 2,54,625 | 3,000 |
29-Apr-2025 | 85 | 99.6 | 85 | 92.95 | 7 | 9,89,850 | 9,000 |
30-Apr-2025 | 87.6 | 87.6 | 87.6 | 87.6 | 1 | 1,31,400 | 1,500 |
02-May-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 1,27,125 | 1,500 |
05-May-2025 | 81.64 | 82 | 80 | 81.1 | 6 | 7,30,410 | 6,000 |
06-May-2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,21,650 | 1,500 |
07-May-2025 | 81 | 81 | 77.25 | 77.25 | 2 | 2,37,375 | 3,000 |
08-May-2025 | 80 | 80 | 79.1 | 79.1 | 3 | 3,58,650 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
